myirislogo
23 August, 2019 16:38 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 111.15 3.25
Icici Bank 395.75 0.85
Tata Power 54.85 2.62
State Bank O 271.10 1.01
Coal India 188.05 4.07
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 22-Aug-2019
Company Latest Close Compared To Absolute Change % Change
YES BANK 56.30 76.55 -20.25 -26.45
REL INFRA 36.70 49.40 -12.70 -25.71
SESA GOA LTD 129.05 146.55 -17.50 -11.94
TATA MOTORS 107.70 120.90 -13.20 -10.92
BK OF BARODA 90.65 101.10 -10.45 -10.34
COAL INDIA 180.85 200.50 -19.65 -9.80
NAT ALUM CO 38.00 41.85 -3.85 -9.20
TATA STL 333.70 364.65 -30.95 -8.49
ACC LTD 1464.60 1597.40 -132.80 -8.31
ONG CORP LTD 116.95 126.85 -9.90 -7.80
NSE (OTHERS) 7 Days Losers 22-Aug-2019
Company Latest Close Compared To Absolute Change % Change
NATIONAL MINERAL 78.70 104.65 -25.95 -24.80
G I C HOUSING FIN 161.85 214.10 -52.25 -24.40
THOMAS COOK 129.10 169.80 -40.70 -23.97
SURYLAK COTT 16.25 21.00 -4.75 -22.62
I M P POWER 18.25 23.50 -5.25 -22.34
ELECTROTHERM 120.20 154.70 -34.50 -22.30
ESSEL PROPACK 81.35 104.35 -23.00 -22.04
NAGAR CONST 51.85 64.60 -12.75 -19.74
KITEX GARMENTS 72.85 90.40 -17.55 -19.41
SHREYAS SHIPP 68.40 84.80 -16.40 -19.34
BSE (SENSEX) 7 Days Losers 22-Aug-2019
Company Latest Close Compared To Absolute Change % Change
TATA STL 333.35 364.45 -31.10 -8.53
ADANI PORTS 345.00 358.80 -13.80 -3.85
RELIANCE 1246.50 1288.30 -41.80 -3.24
POWER GRID 202.80 205.40 -2.60 -1.27
HEROMOTOCO 2625.85 2634.95 -9.10 -0.35
BSE (AGROUP) 7 Days Losers 22-Aug-2019
Company Latest Close Compared To Absolute Change % Change
B S E S 36.25 49.40 -13.15 -26.62
BHARAT PETRO 312.65 354.40 -41.75 -11.78
FERT & CHEM TRA 31.90 35.75 -3.85 -10.77
MASTEK 313.75 344.70 -30.95 -8.98
N I I T TECH 87.65 95.90 -8.25 -8.60
TATA STEEL 333.35 364.45 -31.10 -8.53
GUJ MIN DEV 60.35 65.65 -5.30 -8.07
INDIAN HOTEL 124.70 134.40 -9.70 -7.22
ASHOK LEYLAND 57.95 62.45 -4.50 -7.21
NATIONAL FERT 24.00 25.75 -1.75 -6.80
BSE (B1GROUP) 7 Days Losers 22-Aug-2019
Company Latest Close Compared To Absolute Change % Change
HIND.SANITAR 58.70 225.10 -166.40 -73.92
SURYLAK COTT 15.90 20.80 -4.90 -23.56
T V S ELECTRON 104.50 125.55 -21.05 -16.77
K G DENIM 25.60 30.70 -5.10 -16.61
OMAX AUTOS 40.65 48.50 -7.85 -16.19
R S SOFTWARE 17.20 20.25 -3.05 -15.06
GENESIS INTL 79.40 91.20 -11.80 -12.94
THIRUMALAI CH 53.55 61.10 -7.55 -12.36
KESORAM 52.40 59.35 -6.95 -11.71
KERALA CHEM. 95.50 107.30 -11.80 -11.00
BSE (B2GROUP) 7 Days Losers 22-Aug-2019
Company Latest Close Compared To Absolute Change % Change
I T L IND 96.05 113.20 -17.15 -15.15
SOUTH E A MAR 311.25 366.05 -54.80 -14.97
VIVID CHEM 19.05 22.20 -3.15 -14.19
R T S POWER 33.30 37.75 -4.45 -11.79
SADHANA NITR 100.50 112.90 -12.40 -10.98
ALPHAGEO (I) 181.30 203.40 -22.10 -10.87
RADICO KHAITAN 291.45 322.45 -31.00 -9.61
SREE RAYAL ALK 20.70 22.80 -2.10 -9.21
ANDHRA SUG 271.20 295.90 -24.70 -8.35
KIRL FERROUS 57.70 62.10 -4.40 -7.09
BSE (ZGROUP) 7 Days Losers 22-Aug-2019
Company Latest Close Compared To Absolute Change % Change
BOMBAY CYCLE 1104.55 1340.50 -235.95 -17.60
KAJARIA IRON 41.65 50.05 -8.40 -16.78
RAIPUR ALLOY 142.50 171.20 -28.70 -16.76
SIGNET FINCOM 20.70 24.80 -4.10 -16.53
I F B AGRO 276.70 322.85 -46.15 -14.29
AKAR TOOLS 17.85 20.70 -2.85 -13.77
H P COTTON 20.70 23.95 -3.25 -13.57
ALUFLUORIDE 95.45 109.90 -14.45 -13.15
GANESH HSG 31.60 35.90 -4.30 -11.98
I G PETRO 155.05 175.70 -20.65 -11.75
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer