Sign in
|
Register
HOME
MARKET
NEWS CENTRE
ECONOMY
RESEARCH
MUTUAL FUNDS
FINANCIAL PLANNING
INSURANCE
BUDGET
ABOUT US
F&O
IPO
Commodities
Stock-Screener
Get NAV
Snapshot
Portfolio
Dividends
News
Interviews
Charts
12 December, 2019 16:48 IST
Get Quote
Snapshot
Charts
Financials
Research
News
iWealth Tracker
Newsletter
Tax Corner
Financial Health Check
Expert Speak
Feedback
Follow @myirisdotcom
My Last 5 Scrips
Company
BSE Price (Rs)
% Chg
Yes Bank
45.35
5.96
Power Grid
184.40
1.35
Tata Motors
173.35
7.17
Infosys
701.85
2.63
State Bank O
321.80
2.91
Clear All
Clear Last
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines
Index Weightage
Exchange Holidays
Nse Sectors
Contribution To Index
Bonus
Rights
Delisted-Shares
Split of Value
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines
Index Weightage
Exchange Holidays
Bse Sectors
Contribution To Index
Bonus
Rights
Delisted-Shares
Split of Value
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Weekly Gainers
Weekly Losers
FII Activity
Mutual Fund Activity
Meetings
Get Leaders/Laggards
Exchange
Group
Period
Category
NSE
BSE
NIFTY
NSE Others
SENSEX
A Group
B1 Group
B2 Group
Z Group
S Group
7 Days
15 Days
1 Month
3 Months
6 Months
1 Year
Gainers
Losers
NSE (NIFTY) 7 Days Losers
11-Dec-2019
Company
Latest Close
Compared To
Absolute Change
% Change
YES BANK
42.80
63.00
-20.20
-32.06
REL INFRA
20.90
23.80
-2.90
-12.18
STATE BANK O
312.80
341.85
-29.05
-8.50
BK OF BARODA
95.70
103.75
-8.05
-7.76
COAL INDIA
187.15
202.75
-15.60
-7.69
AMBUJA CEME
191.50
205.45
-13.95
-6.79
PUNJAB NATBK
59.55
63.75
-4.20
-6.59
ACC LTD
1418.85
1509.10
-90.25
-5.98
TATA POWER
52.80
55.85
-3.05
-5.46
TATA MOTORS
161.80
169.40
-7.60
-4.49
NSE (OTHERS) 7 Days Losers
11-Dec-2019
Company
Latest Close
Compared To
Absolute Change
% Change
THOMAS COOK
64.00
149.50
-85.50
-57.19
IT & T TECH
49.85
61.90
-12.05
-19.47
ALLAHABAD BK
19.25
23.05
-3.80
-16.49
ARCHIES
19.45
22.65
-3.20
-14.13
SHALIMAR PNT
77.30
89.55
-12.25
-13.68
DINTEX DYE
55.05
63.20
-8.15
-12.90
ZENITH EXP
62.55
71.75
-9.20
-12.82
LANCO INDUST
141.40
160.30
-18.90
-11.79
AUTOLITE (I)
20.35
23.00
-2.65
-11.52
AVON INDUSTRIES
20.35
23.00
-2.65
-11.52
BSE (SENSEX) 7 Days Losers
11-Dec-2019
Company
Latest Close
Compared To
Absolute Change
% Change
HEROMOTOCO
2296.90
2439.55
-142.65
-5.85
POWER GRID
181.95
188.40
-6.45
-3.42
TATA STL
405.40
409.10
-3.70
-0.90
TECH MAH
758.05
758.65
-0.60
-0.08
BSE (AGROUP) 7 Days Losers
11-Dec-2019
Company
Latest Close
Compared To
Absolute Change
% Change
B S E S
20.90
23.70
-2.80
-11.81
PUNJAB NATIONAL B
59.60
63.75
-4.15
-6.51
HERO HONDA
2296.90
2439.55
-142.65
-5.85
NATIONAL FERT
24.70
25.95
-1.25
-4.82
T N NEWSPRINT
171.10
179.65
-8.55
-4.76
EXIDE INDU
180.15
187.85
-7.70
-4.10
BHARAT PETRO
482.70
501.10
-18.40
-3.67
GILLETTE INDIA
6557.45
6786.50
-229.05
-3.38
GLAXO SMITHKLINE
1632.00
1685.55
-53.55
-3.18
T V S MOTOR
439.30
451.35
-12.05
-2.67
BSE (B1GROUP) 7 Days Losers
11-Dec-2019
Company
Latest Close
Compared To
Absolute Change
% Change
GENESIS INTL
51.40
66.60
-15.20
-22.82
K G DENIM
20.55
23.95
-3.40
-14.20
SHALIMAR PNT
77.60
89.75
-12.15
-13.54
RAJ.SPG.
88.85
99.75
-10.90
-10.93
NEULAND LAB
396.65
444.25
-47.60
-10.71
INDUS INVEST TR
58.35
64.60
-6.25
-9.67
OMAX AUTOS
43.15
47.10
-3.95
-8.39
KALPAT POWER
410.25
446.65
-36.40
-8.15
USHA MART
26.55
28.85
-2.30
-7.97
LUMAX IND
1133.40
1230.05
-96.65
-7.86
BSE (B2GROUP) 7 Days Losers
11-Dec-2019
Company
Latest Close
Compared To
Absolute Change
% Change
W H BRADY
89.00
99.75
-10.75
-10.78
PREMIER EXPL
136.70
152.45
-15.75
-10.33
SINGER INDIA
26.05
29.05
-3.00
-10.33
SOUTH E A MAR
462.00
513.25
-51.25
-9.99
JETKING INFO
29.90
33.20
-3.30
-9.94
SHILP GRAVUR
53.90
58.95
-5.05
-8.57
HI-TECH PLAS
79.10
84.80
-5.70
-6.72
ANDHRA SUG
277.55
295.35
-17.80
-6.03
A B C INDIA
75.20
79.90
-4.70
-5.88
FORTUNE FIN
121.15
125.85
-4.70
-3.73
BSE (ZGROUP) 7 Days Losers
11-Dec-2019
Company
Latest Close
Compared To
Absolute Change
% Change
KAJARIA IRON
26.75
41.60
-14.85
-35.70
SW. POLYTEX
41.60
48.45
-6.85
-14.14
ELECON ENG
29.05
33.10
-4.05
-12.24
REXNORD ELE
22.45
25.50
-3.05
-11.96
BOMBAY CYCLE
758.30
855.00
-96.70
-11.31
BHILWARA TEX FIN
90.00
100.05
-10.05
-10.04
AURO LAB
49.25
54.45
-5.20
-9.55
BOMBAY BARODA
89.40
98.60
-9.20
-9.33
A K CAPITAL
243.00
267.90
-24.90
-9.29
RAIPUR ALLOY
166.90
183.40
-16.50
-9.00
Explore Myiris
NSE Live
BSE Live
Market Pulse
IPO Watch
Company
Research
Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
Results Calendar
Results Announced
Sector Watch
Economy Watch
© All rights reserved. IRIS Business Services Limited
A Disclaimer