myirislogo
20 September, 2018 18:00 IST
Earnings
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 320.85 3.66
State Bank O 271.40 4.77
Ong Corp 176.65 4.74
Reliance 1210.30 3.73
I T C 299.65 2.14
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Get Leaders/Laggards
Exchange Group Period Category
NSE (NIFTY) 7 Days Losers 19-Sep-2018
Company Latest Close Compared To Absolute Change % Change
BK OF BARODA 116.35 146.60 -30.25 -20.63
REL INFRA 386.45 465.60 -79.15 -17.00
TATA MOTORS 252.60 275.70 -23.10 -8.38
MARUTI SUZUKI 8210.35 8639.40 -429.05 -4.97
BHARTI ARTL 370.05 388.40 -18.35 -4.72
STATE BANK O 271.50 284.85 -13.35 -4.69
IDEA CELL 45.75 47.75 -2.00 -4.19
PUNJAB NATBK 79.25 82.70 -3.45 -4.17
H D F C BANK 1961.35 2041.15 -79.80 -3.91
NAT ALUM CO 68.70 71.45 -2.75 -3.85
NSE (OTHERS) 7 Days Losers 19-Sep-2018
Company Latest Close Compared To Absolute Change % Change
GOLDCREST FN 820.80 1298.10 -477.30 -36.77
GODREJ CONSU 820.80 1298.10 -477.30 -36.77
BK OF BARODA 116.35 146.60 -30.25 -20.63
APTECH LTD 174.20 210.95 -36.75 -17.42
SRE RAYAL HI 168.25 202.75 -34.50 -17.02
MRO-TEK LTD 46.20 55.55 -9.35 -16.83
PETRON ENGIN 44.00 51.85 -7.85 -15.14
LABH CONST 17.90 21.00 -3.10 -14.76
KWALITY DAIR 17.90 21.00 -3.10 -14.76
ZENITH EXP 45.10 52.30 -7.20 -13.77
BSE (SENSEX) 7 Days Losers 19-Sep-2018
Company Latest Close Compared To Absolute Change % Change
HEROMOTOCO 3142.35 3278.35 -136.00 -4.15
RELIANCE 1210.30 1257.15 -46.85 -3.73
ASIAN PAINTS 1289.35 1292.45 -3.10 -0.24
BSE (AGROUP) 7 Days Losers 19-Sep-2018
Company Latest Close Compared To Absolute Change % Change
B S E S 387.65 464.60 -76.95 -16.56
T N NEWSPRINT 283.85 312.25 -28.40 -9.10
N I I T TECH 89.80 98.25 -8.45 -8.60
GLAXO SMITHKLINE 1650.75 1793.90 -143.15 -7.98
MASTEK 565.85 608.30 -42.45 -6.98
MCDOWELL 560.70 594.80 -34.10 -5.73
ZEE TELE 451.90 471.70 -19.80 -4.20
PUNJAB NATIONAL B 79.30 82.75 -3.45 -4.17
HERO HONDA 3142.35 3278.35 -136.00 -4.15
RELIANCE 1210.30 1257.15 -46.85 -3.73
BSE (B1GROUP) 7 Days Losers 19-Sep-2018
Company Latest Close Compared To Absolute Change % Change
G T N TEXTILES 14.00 22.55 -8.55 -37.92
TATA TELCOM 88.00 99.50 -11.50 -11.56
BHARTIYA INT 356.20 390.50 -34.30 -8.78
BHUSHAN STEEL 26.80 29.30 -2.50 -8.53
GENESIS INTL 171.45 186.65 -15.20 -8.14
OMAX AUTOS 105.45 114.55 -9.10 -7.94
T V S ELECTRON 283.75 306.45 -22.70 -7.41
B S L LTD 51.25 55.20 -3.95 -7.16
JAI CORP 144.90 155.95 -11.05 -7.09
AMRUTANJ 290.75 312.45 -21.70 -6.95
BSE (B2GROUP) 7 Days Losers 19-Sep-2018
Company Latest Close Compared To Absolute Change % Change
PETRON ENGIN 44.00 53.65 -9.65 -17.99
CAL SOFT 48.75 54.25 -5.50 -10.14
RADICO KHAITAN 410.80 453.75 -42.95 -9.47
TYROON TEA 36.05 39.80 -3.75 -9.42
AJANTA SOYA 32.20 34.65 -2.45 -7.07
RAISAHEB SPG 90.15 96.25 -6.10 -6.34
SREE RAYAL ALK 36.90 39.35 -2.45 -6.23
ALLIANZ CAP 21.15 22.55 -1.40 -6.21
SOUTH E A MAR 258.00 275.00 -17.00 -6.18
GEOJIT SECUR 59.15 62.80 -3.65 -5.81
BSE (ZGROUP) 7 Days Losers 19-Sep-2018
Company Latest Close Compared To Absolute Change % Change
BOMBAY CYCLE 2631.45 2970.45 -339.00 -11.41
KEI INDUST 365.35 410.30 -44.95 -10.96
A K CAPITAL 403.70 451.70 -48.00 -10.63
GANESH HSG 82.10 91.60 -9.50 -10.37
BOMBAY BARODA 252.00 280.00 -28.00 -10.00
ASIAN OILFIELD 98.20 109.10 -10.90 -9.99
ARROW WEBTEX 243.25 269.20 -25.95 -9.64
SHIV TEX 268.50 297.00 -28.50 -9.60
ALUFLUORIDE 163.10 180.00 -16.90 -9.39
POLSON LIMITED 13650.60 14984.15 -1333.55 -8.90
Explore Myiris
 
NSE Live BSE Live Market Pulse IPO Watch Company Research Market Intel
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
IPO Home
IPOs on Horizon
IPO Reviews
Draft Prospectuses
Basis of Allotment
IPO News 		Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research Reports
 Results Calendar
Results Announced
Sector Watch
Economy Watch
 


© All rights reserved. IRIS Business Services Limited
A Disclaimer