| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 11-Feb-2019 16:15:00 | 10,888.80 | 10,930.90 | 10,857.10 | -0.50 | -54.72 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 11-Feb 15:57 | | Company | Current Price | Previous Close | % Change | Volume | | AXIS BANK | 710.85 | 607.45 | 17.02 | 7,234,953 | | BHARAT PETRO | 333.60 | 285.10 | 17.01 | 3,314,948 | | ASIAN PAINTS | 1,437.10 | 1,238.50 | 16.04 | 728,051 | | KOTAK BANK | 1,301.55 | 1,125.30 | 15.66 | 3,144,675 | | WIPRO LTD. | 373.05 | 324.90 | 14.82 | 2,972,778 | | inf | 762.80 | 666.45 | 14.46 | 5,500,216 | | RELIANCE | 1,253.25 | 1,104.10 | 13.51 | 7,523,999 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | HIND UNI LT | 1,804.80 | 1,631.95 | 10.59 | 797,453 | | H D F C BANK | 2,139.65 | 1,946.55 | 9.92 | 1,759,091 | | SIEMENS | 1,029.80 | 938.45 | 9.73 | 635,815 | | HOUS DEV FIN | 1,948.20 | 1,805.90 | 7.88 | 2,209,258 | | TCS LTD | 2,065.90 | 1,932.70 | 6.89 | 1,778,730 | | DR. REDDY | 2,615.35 | 2,450.85 | 6.71 | 1,895,462 | | BAJAJ AUTO | 2,853.60 | 2,674.60 | 6.69 | 712,787 | | H C L TECH | 1,079.35 | 1,028.90 | 4.90 | 1,578,943 | | CIPLA LTD. | 543.30 | 530.80 | 2.35 | 2,989,919 | | BHARTI ARTL | 312.20 | 305.05 | 2.34 | 2,977,404 | | AMBUJA CEME | 207.60 | 204.20 | 1.67 | 1,168,695 | | MARUTI SUZUKI | 7,177.90 | 7,075.00 | 1.45 | 502,244 | | HEROMOTOCO | 2,889.05 | 2,856.05 | 1.16 | 478,111 | | PUNJAB NATBK | 70.85 | 70.60 | 0.35 | 18,322,730 | | I T C LTD | 277.10 | 277.30 | -0.07 | 9,952,322 | | ICICI BANK | 350.05 | 353.10 | -0.86 | 9,419,635 | | STATE BANK O | 280.50 | 286.45 | -2.08 | 15,420,017 | | BOSCHLTD | 18,798.70 | 19,376.75 | -2.98 | 16,064 | | POWER GRID | 182.35 | 188.10 | -3.06 | 4,451,317 | | LUPIN LTD | 820.50 | 850.95 | -3.58 | 1,689,390 | | TATA COM LTD | 482.30 | 505.05 | -4.50 | 245,695 | | ACC LTD | 1,368.30 | 1,447.45 | -5.47 | 1,133,028 | | BK OF BARODA | 103.90 | 110.45 | -5.93 | 7,582,047 | | ULTRATECH CM | 3,449.40 | 3,744.40 | -7.88 | 206,491 | | LARSEN & TOU | 1,246.50 | 1,363.85 | -8.60 | 2,981,408 | | BHEL | 62.75 | 69.30 | -9.45 | 9,511,824 | | ONG CORP LTD | 138.20 | 156.05 | -11.44 | 6,424,512 | | GAIL | 328.40 | 375.15 | -12.46 | 3,272,495 | | TATA POWER | 65.55 | 75.65 | -13.35 | 7,041,255 | | NTPC LTD | 130.35 | 154.15 | -15.44 | 10,939,054 | | GRASIM IND | 716.65 | 851.00 | -15.79 | 1,181,227 | | TATA STL | 480.70 | 575.75 | -16.51 | 23,262,314 | | MAH & MAH | 647.55 | 778.40 | -16.81 | 7,931,599 | | COAL INDIA | 218.80 | 265.90 | -17.71 | 4,580,373 | | HINDALCO IN | 199.45 | 242.60 | -17.79 | 8,463,393 | | YES BANK | 173.25 | 214.45 | -19.21 | 29,509,227 | | TATA MOTORS | 152.65 | 193.25 | -21.01 | 26,161,867 | | NAT ALUM CO | 54.10 | 70.10 | -22.82 | 20,964,801 | | SUN PHARMA | 428.55 | 579.35 | -26.03 | 4,945,054 | | IDEA CELL | 31.15 | 42.15 | -26.10 | 21,953,351 | | SESA GOA LTD | 152.15 | 207.40 | -26.64 | 18,188,741 | | REL INFRA | 115.50 | 357.90 | -67.73 | 30,015,871 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris