| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 09-Apr-2020 16:15:00 | 9,111.90 | 9,128.35 | 8,904.55 | 4.15 | 363.08 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 09-Apr 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | TATA COM LTD | 272.95 | 235.40 | 15.95 | 14,780 | | CIPLA LTD. | 564.00 | 492.25 | 14.58 | 455,713 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | REL INFRA | 12.90 | 11.75 | 9.79 | 514,366 | | LUPIN LTD | 760.70 | 700.05 | 8.66 | 835,796 | | SUN PHARMA | 452.30 | 417.35 | 8.37 | 2,040,993 | | TATA POWER | 36.25 | 33.65 | 7.73 | 363,369 | | BH INFRATEL | 171.45 | 159.65 | 7.39 | 139,701 | | BAJFINANCE | 2,388.90 | 2,253.35 | 6.02 | 243,167 | | NTPC LTD | 86.35 | 81.55 | 5.89 | 697,019 | | HEROMOTOCO | 1,871.85 | 1,769.20 | 5.80 | 37,624 | | H C L TECH | 476.50 | 451.15 | 5.62 | 210,626 | | BOSCHLTD | 9,770.95 | 9,258.80 | 5.53 | 715 | | ONG CORP LTD | 76.80 | 72.90 | 5.35 | 1,348,462 | | MAH & MAH | 337.80 | 321.00 | 5.23 | 276,353 | | MARUTI SUZUKI | 4,785.70 | 4,553.65 | 5.10 | 62,962 | | AXIS BANK | 408.30 | 388.85 | 5.00 | 1,737,253 | | WIPRO LTD. | 200.30 | 191.90 | 4.38 | 688,763 | | DR. REDDY | 3,739.90 | 3,583.20 | 4.37 | 99,944 | | GAIL | 87.60 | 84.50 | 3.67 | 807,977 | | HOUS DEV FIN | 1,608.00 | 1,555.15 | 3.40 | 426,025 | | ZEEL | 145.50 | 140.90 | 3.26 | 269,262 | | IDEA CELL | 3.30 | 3.20 | 3.13 | 11,547,860 | | EICHER MOTOR | 13,454.65 | 13,096.05 | 2.74 | 5,178 | | NESTLEIND | 17,486.95 | 17,038.65 | 2.63 | 15,332 | | BK OF BARODA | 49.40 | 48.15 | 2.60 | 704,746 | | PUNJAB NATBK | 30.80 | 30.05 | 2.50 | 726,350 | | NAT ALUM CO | 30.05 | 29.35 | 2.39 | 242,778 | | KOTAK BANK | 1,225.35 | 1,198.05 | 2.28 | 237,187 | | TATA STL | 282.45 | 276.20 | 2.26 | 443,014 | | H D F C BANK | 915.20 | 896.10 | 2.13 | 1,124,185 | | LARSEN & TOU | 818.00 | 801.65 | 2.04 | 191,357 | | ICICI BANK | 332.75 | 326.10 | 2.04 | 2,130,299 | | YES BANK | 25.05 | 24.55 | 2.04 | 1,485,733 | | UPL | 327.55 | 323.65 | 1.21 | 194,676 | | POWER GRID | 159.75 | 158.00 | 1.11 | 232,447 | | BAJAJ AUTO | 2,305.00 | 2,280.05 | 1.09 | 18,351 | | ASIAN PAINTS | 1,639.85 | 1,623.80 | 0.99 | 60,372 | | STATE BANK O | 188.00 | 186.40 | 0.86 | 3,100,012 | | SIEMENS | 1,122.75 | 1,113.30 | 0.85 | 5,533 | | JSWSTEEL | 159.40 | 158.10 | 0.82 | 398,916 | | HIND UNI LT | 2,463.65 | 2,444.90 | 0.77 | 178,043 | | RELIANCE | 1,215.15 | 1,206.10 | 0.75 | 659,443 | | BHARTI ARTL | 473.60 | 470.20 | 0.72 | 295,401 | | BHEL | 21.45 | 21.30 | 0.70 | 725,337 | | ULTRATECH CM | 3,302.10 | 3,279.50 | 0.69 | 12,852 | | I T C LTD | 182.75 | 181.55 | 0.66 | 1,489,550 | | ADANI PORTS | 249.55 | 248.10 | 0.58 | 378,217 | | inf | 642.00 | 639.00 | 0.47 | 361,276 | | BHARAT PETRO | 351.85 | 351.10 | 0.21 | 250,260 | | INDIAN OIL C | 83.05 | 83.00 | 0.06 | 523,171 | | HINDALCO IN | 104.00 | 103.95 | 0.05 | 1,435,254 | | BAJAJFINSV | 4,724.35 | 4,724.90 | -0.01 | 26,140 | | GRASIM IND | 516.80 | 518.55 | -0.34 | 60,643 | | COAL INDIA | 139.60 | 140.15 | -0.39 | 269,462 | | BRITANIA IN | 2,821.75 | 2,834.50 | -0.45 | 35,809 | | TITAN | 932.95 | 947.45 | -1.53 | 324,826 | | TCS LTD | 1,744.85 | 1,775.20 | -1.71 | 295,487 | | SHREE CEMENT | 16,295.40 | 16,634.55 | -2.04 | 2,036 | | AMBUJA CEME | 151.70 | 159.00 | -4.59 | 163,481 | | ACC LTD | 963.55 | 1,009.95 | -4.59 | 56,928 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris