| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 23-Aug-2019 16:15:00 | 10,829.35 | 10,862.55 | 10,637.15 | 0.82 | 88.08 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 23-Aug 15:58 | | Company | Current Price | Previous Close | % Change | Volume | | ASIAN PAINTS | 1,580.40 | 1,322.95 | 19.46 | 984,637 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | inf | 802.20 | 717.25 | 11.84 | 6,895,015 | | HEROMOTOCO | 2,640.20 | 2,400.00 | 10.01 | 1,202,938 | | SUN PHARMA | 427.80 | 392.20 | 9.08 | 5,479,802 | | HIND UNI LT | 1,860.00 | 1,718.60 | 8.23 | 1,278,546 | | H C L TECH | 1,087.00 | 1,018.90 | 6.68 | 1,659,577 | | TCS LTD | 2,247.70 | 2,108.20 | 6.62 | 2,826,425 | | MARUTI SUZUKI | 6,254.35 | 5,927.90 | 5.51 | 1,232,405 | | BAJAJ AUTO | 2,749.15 | 2,740.40 | 0.32 | 332,505 | | RELIANCE | 1,275.85 | 1,278.85 | -0.23 | 9,741,262 | | KOTAK BANK | 1,470.20 | 1,475.85 | -0.38 | 3,615,793 | | BHARTI ARTL | 356.40 | 358.55 | -0.60 | 4,590,240 | | DR. REDDY | 2,541.25 | 2,584.65 | -1.68 | 572,710 | | POWER GRID | 201.50 | 205.30 | -1.85 | 4,281,349 | | LUPIN LTD | 738.65 | 760.15 | -2.83 | 1,197,914 | | ACC LTD | 1,468.75 | 1,536.05 | -4.38 | 807,076 | | SIEMENS | 1,147.60 | 1,212.80 | -5.38 | 228,500 | | AMBUJA CEME | 197.30 | 208.85 | -5.53 | 5,629,349 | | BHARAT PETRO | 329.35 | 349.60 | -5.79 | 4,669,618 | | WIPRO LTD. | 251.40 | 266.95 | -5.83 | 4,896,969 | | HINDALCO IN | 180.25 | 193.65 | -6.92 | 7,073,375 | | NTPC LTD | 118.50 | 129.05 | -8.18 | 9,284,204 | | ICICI BANK | 395.40 | 430.90 | -8.24 | 26,883,695 | | HOUS DEV FIN | 2,043.75 | 2,227.75 | -8.26 | 3,421,089 | | TATA COM LTD | 421.45 | 463.60 | -9.09 | 109,870 | | H D F C BANK | 2,162.70 | 2,388.75 | -9.46 | 5,024,904 | | PUNJAB NATBK | 63.60 | 72.75 | -12.58 | 20,845,415 | | BOSCHLTD | 13,757.60 | 15,915.45 | -13.56 | 17,314 | | I T C LTD | 236.10 | 273.15 | -13.56 | 16,440,329 | | AXIS BANK | 663.90 | 769.25 | -13.70 | 7,775,604 | | ULTRATECH CM | 3,861.80 | 4,480.70 | -13.81 | 783,702 | | SESA GOA LTD | 137.40 | 160.00 | -14.13 | 16,357,720 | | GAIL | 124.40 | 144.95 | -14.18 | 10,133,080 | | LARSEN & TOU | 1,286.50 | 1,499.55 | -14.21 | 5,252,370 | | MAH & MAH | 533.25 | 621.65 | -14.22 | 2,807,785 | | CIPLA LTD. | 465.90 | 544.95 | -14.51 | 2,217,428 | | NAT ALUM CO | 39.75 | 46.85 | -15.15 | 8,875,520 | | TATA POWER | 54.50 | 66.35 | -17.86 | 11,745,308 | | REL INFRA | 37.75 | 46.05 | -18.02 | 31,069,750 | | ONG CORP LTD | 122.25 | 151.65 | -19.39 | 10,008,179 | | COAL INDIA | 188.00 | 233.35 | -19.43 | 11,447,263 | | GRASIM IND | 719.45 | 913.45 | -21.24 | 3,098,860 | | STATE BANK O | 271.10 | 354.20 | -23.46 | 35,212,444 | | TATA STL | 345.25 | 454.80 | -24.09 | 11,210,134 | | BK OF BARODA | 93.50 | 124.25 | -24.75 | 26,850,219 | | TATA MOTORS | 111.05 | 151.65 | -26.77 | 41,178,606 | | BHEL | 48.30 | 66.75 | -27.64 | 16,970,212 | | YES BANK | 59.25 | 93.00 | -36.29 | 309,367,850 | | IDEA CELL | 5.75 | 11.25 | -48.89 | 138,118,662 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris