| Live Quotes of S&P CNX Nifty Scrips | 19-Sep 15:57 | | Company | Current Price | Previous Close | % Change | Volume | | HIND UNI LT | 1,647.10 | 862.40 | 90.99 | 1,589,108 | | KOTAK BANK | 1,226.90 | 732.75 | 67.44 | 2,077,024 | | H D F C BANK | 1,961.35 | 1,244.65 | 57.58 | 4,178,066 | | HOUS DEV FIN | 1,830.65 | 1,259.75 | 45.32 | 4,046,901 | | MARUTI SUZUKI | 8,210.35 | 5,700.00 | 44.04 | 959,340 | | AXIS BANK | 608.80 | 445.00 | 36.81 | 9,373,364 | | TATA STL | 621.20 | 461.80 | 34.52 | 10,134,627 | | ASIAN PAINTS | 1,291.35 | 964.70 | 33.86 | 929,673 | | HINDALCO IN | 235.65 | 181.70 | 29.69 | 9,799,989 | | H C L TECH | 1,087.30 | 857.30 | 26.83 | 2,219,906 | | ICICI BANK | 320.95 | 257.55 | 24.62 | 15,942,065 | | GRASIM IND | 1,068.20 | 883.70 | 20.88 | 1,138,044 | | RELIANCE | 1,210.75 | 1,015.90 | 19.18 | 11,265,786 | | ACC LTD | 1,563.70 | 1,334.70 | 17.16 | 270,149 | | BHARTI ARTL | 370.05 | 319.65 | 15.77 | 1,966,708 | | I T C LTD | 299.65 | 259.65 | 15.41 | 6,150,336 | | ULTRATECH CM | 4,050.70 | 3,527.80 | 14.82 | 322,516 | | CIPLA LTD. | 660.60 | 575.75 | 14.74 | 3,043,018 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | STATE BANK O | 271.50 | 254.15 | 6.83 | 40,759,431 | | BAJAJ AUTO | 2,790.10 | 2,706.50 | 3.09 | 327,618 | | SUN PHARMA | 648.85 | 633.65 | 2.40 | 7,659,788 | | AMBUJA CEME | 225.00 | 220.10 | 2.23 | 2,120,702 | | HEROMOTOCO | 3,153.95 | 3,096.80 | 1.85 | 299,509 | | NTPC LTD | 169.15 | 169.60 | -0.27 | 4,243,336 | | POWER GRID | 198.30 | 200.20 | -0.95 | 3,389,415 | | TATA POWER | 75.55 | 77.55 | -2.58 | 5,377,830 | | BOSCHLTD | 20,622.80 | 21,266.25 | -3.03 | 11,364 | | LARSEN & TOU | 1,332.90 | 1,393.55 | -4.35 | 867,001 | | SESA GOA LTD | 230.10 | 245.25 | -6.18 | 18,255,648 | | COAL INDIA | 280.65 | 303.40 | -7.50 | 4,919,007 | | NAT ALUM CO | 68.70 | 74.30 | -7.54 | 6,308,606 | | TCS LTD | 2,077.90 | 2,306.70 | -9.92 | 1,301,268 | | DR. REDDY | 2,607.10 | 2,923.65 | -10.83 | 869,947 | | ONG CORP LTD | 177.00 | 199.90 | -11.46 | 10,038,603 | | SIEMENS | 963.40 | 1,158.95 | -16.87 | 121,448 | | GAIL | 384.55 | 470.90 | -18.34 | 7,525,127 | | MAH & MAH | 948.90 | 1,188.90 | -20.19 | 2,083,160 | | TATA COM LTD | 519.20 | 672.95 | -22.85 | 235,376 | | inf | 719.75 | 952.70 | -24.45 | 4,849,498 | | BK OF BARODA | 116.35 | 154.20 | -24.55 | 117,771,556 | | REL INFRA | 386.45 | 515.25 | -25.00 | 7,951,241 | | WIPRO LTD. | 332.70 | 479.75 | -30.65 | 2,924,075 | | IDEA CELL | 45.75 | 73.35 | -37.63 | 12,093,119 | | LUPIN LTD | 909.35 | 1,483.25 | -38.69 | 3,617,661 | | PUNJAB NATBK | 79.25 | 129.75 | -38.92 | 24,270,870 | | BHEL | 74.85 | 128.30 | -41.66 | 6,108,676 | | BHARAT PETRO | 365.05 | 677.05 | -46.08 | 4,710,916 | | TATA MOTORS | 252.60 | 532.70 | -52.58 | 7,845,650 | | YES BANK | 319.20 | 1,382.95 | -76.92 | 16,185,496 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris