| Live Quotes of S&P CNX Nifty Scrips | 03-Apr 15:46 | | Company | Current Price | Previous Close | % Change | Volume | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | BHARAT PETRO | 303.15 | 285.10 | 6.33 | 7,713,771 | | YES BANK | 225.45 | 214.45 | 5.13 | 19,014,119 | | ASIAN PAINTS | 1,284.90 | 1,238.50 | 3.75 | 1,632,176 | | KOTAK BANK | 1,165.90 | 1,125.30 | 3.61 | 2,117,621 | | GRASIM IND | 876.25 | 851.00 | 2.97 | 1,343,963 | | HIND UNI LT | 1,671.10 | 1,631.95 | 2.40 | 673,435 | | TATA STL | 589.20 | 575.75 | 2.34 | 7,626,487 | | TATA COM LTD | 516.75 | 505.05 | 2.32 | 351,161 | | ULTRATECH CM | 3,829.90 | 3,744.40 | 2.28 | 213,510 | | ICICI BANK | 360.90 | 353.10 | 2.21 | 17,684,864 | | LARSEN & TOU | 1,391.10 | 1,363.85 | 2.00 | 2,068,670 | | AXIS BANK | 618.30 | 607.45 | 1.79 | 8,938,939 | | NTPC LTD | 156.80 | 154.15 | 1.72 | 6,586,554 | | MAH & MAH | 790.05 | 778.40 | 1.50 | 3,010,295 | | BOSCHLTD | 19,655.15 | 19,376.75 | 1.44 | 8,195 | | MARUTI SUZUKI | 7,150.45 | 7,075.00 | 1.07 | 572,295 | | HOUS DEV FIN | 1,824.70 | 1,805.90 | 1.04 | 1,812,035 | | HEROMOTOCO | 2,879.70 | 2,856.05 | 0.83 | 269,648 | | AMBUJA CEME | 205.85 | 204.20 | 0.81 | 2,024,625 | | ACC LTD | 1,457.20 | 1,447.45 | 0.67 | 458,083 | | TATA POWER | 76.05 | 75.65 | 0.53 | 5,609,725 | | H C L TECH | 1,033.20 | 1,028.90 | 0.42 | 1,368,737 | | WIPRO LTD. | 326.15 | 324.90 | 0.38 | 2,288,150 | | LUPIN LTD | 853.70 | 850.95 | 0.32 | 1,001,954 | | ONG CORP LTD | 156.50 | 156.05 | 0.29 | 5,499,454 | | TCS LTD | 1,934.95 | 1,932.70 | 0.12 | 1,418,432 | | inf | 665.70 | 666.45 | -0.11 | 4,137,808 | | COAL INDIA | 265.55 | 265.90 | -0.13 | 6,900,299 | | I T C LTD | 276.85 | 277.30 | -0.16 | 6,700,755 | | REL INFRA | 357.05 | 357.90 | -0.24 | 3,005,422 | | BAJAJ AUTO | 2,665.50 | 2,674.60 | -0.34 | 305,897 | | RELIANCE | 1,099.45 | 1,104.10 | -0.42 | 6,811,598 | | CIPLA LTD. | 528.10 | 530.80 | -0.51 | 2,410,643 | | DR. REDDY | 2,438.05 | 2,450.85 | -0.52 | 469,698 | | PUNJAB NATBK | 70.00 | 70.60 | -0.85 | 16,257,056 | | BHEL | 68.70 | 69.30 | -0.87 | 5,492,697 | | SESA GOA LTD | 205.60 | 207.40 | -0.87 | 9,244,952 | | H D F C BANK | 1,927.75 | 1,946.55 | -0.97 | 3,337,605 | | BK OF BARODA | 108.70 | 110.45 | -1.58 | 14,242,220 | | POWER GRID | 184.05 | 188.10 | -2.15 | 4,359,608 | | BHARTI ARTL | 297.55 | 305.05 | -2.46 | 3,891,168 | | GAIL | 365.35 | 375.15 | -2.61 | 4,018,012 | | SIEMENS | 913.90 | 938.45 | -2.62 | 355,658 | | STATE BANK O | 278.05 | 286.45 | -2.93 | 25,633,628 | | SUN PHARMA | 561.75 | 579.35 | -3.04 | 9,176,639 | | IDEA CELL | 40.75 | 42.15 | -3.32 | 12,624,970 | | NAT ALUM CO | 67.45 | 70.10 | -3.78 | 12,044,294 | | HINDALCO IN | 231.55 | 242.60 | -4.55 | 10,009,305 | | TATA MOTORS | 179.50 | 193.25 | -7.12 | 22,189,598 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
Explore Myiris