| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 06-Aug-2020 16:14:59 | 11,200.15 | 11,256.80 | 11,127.30 | 0.89 | 98.80 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 06-Aug 09:19 | | Company | Current Price | Previous Close | % Change | Volume | | HDFCLIFE | 604.10 | Not available | Not available | 85,745 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | YES BANK | 13.45 | 12.25 | 9.80 | 7,367,150 | | HINDALCO IN | 176.35 | 162.35 | 8.62 | 2,405,986 | | NAT ALUM CO | 34.80 | 32.95 | 5.61 | 469,089 | | REL INFRA | 29.90 | 28.50 | 4.91 | 214,064 | | TATA STL | 388.20 | 372.25 | 4.28 | 1,219,443 | | ADANI PORTS | 328.00 | 314.95 | 4.14 | 343,322 | | ZEEL | 148.90 | 143.35 | 3.87 | 1,442,963 | | JSWSTEEL | 236.70 | 228.10 | 3.77 | 539,352 | | EICHER MOTOR | 21,780.00 | 21,015.65 | 3.64 | 17,710 | | TITAN | 1,109.20 | 1,075.20 | 3.16 | 301,434 | | BOSCHLTD | 13,169.45 | 12,767.90 | 3.15 | 4,265 | | BAJAJ AUTO | 3,048.25 | 2,969.95 | 2.64 | 60,470 | | GRASIM IND | 639.85 | 624.65 | 2.43 | 164,688 | | SHREE CEMENT | 22,049.50 | 21,593.75 | 2.11 | 2,358 | | BAJAJFINSV | 6,289.90 | 6,162.00 | 2.08 | 25,283 | | MAH & MAH | 614.50 | 602.60 | 1.97 | 170,356 | | ONG CORP LTD | 77.50 | 76.10 | 1.84 | 574,180 | | MARUTI SUZUKI | 6,468.50 | 6,358.95 | 1.72 | 59,616 | | BAJFINANCE | 3,288.70 | 3,235.60 | 1.64 | 233,273 | | BHARTI ARTL | 557.40 | 549.00 | 1.53 | 657,896 | | ULTRATECH CM | 4,061.35 | 4,004.30 | 1.42 | 19,779 | | CIPLA LTD. | 723.10 | 713.85 | 1.30 | 239,096 | | TCS LTD | 2,278.70 | 2,249.70 | 1.29 | 229,994 | | ACC LTD | 1,418.70 | 1,401.45 | 1.23 | 21,993 | | KOTAK BANK | 1,340.00 | 1,323.95 | 1.21 | 152,836 | | BRITANIA IN | 3,854.50 | 3,817.60 | 0.97 | 17,485 | | HOUS DEV FIN | 1,796.55 | 1,781.10 | 0.87 | 590,018 | | AXIS BANK | 432.80 | 429.15 | 0.85 | 1,539,037 | | BHEL | 36.95 | 36.65 | 0.82 | 1,561,982 | | AMBUJA CEME | 223.30 | 221.55 | 0.79 | 129,670 | | NTPC LTD | 86.25 | 85.60 | 0.76 | 308,021 | | GAIL | 93.85 | 93.15 | 0.75 | 288,920 | | BH INFRATEL | 192.70 | 191.35 | 0.71 | 142,968 | | ASIAN PAINTS | 1,726.00 | 1,713.95 | 0.70 | 81,943 | | BK OF BARODA | 46.80 | 46.50 | 0.65 | 968,214 | | COAL INDIA | 129.50 | 128.75 | 0.58 | 267,420 | | ICICI BANK | 353.00 | 351.00 | 0.57 | 1,216,607 | | BHARAT PETRO | 410.75 | 408.55 | 0.54 | 269,799 | | HEROMOTOCO | 2,720.00 | 2,706.10 | 0.51 | 37,888 | | STATE BANK O | 192.40 | 191.60 | 0.42 | 2,194,126 | | SIEMENS | 1,175.05 | 1,170.80 | 0.36 | 4,520 | | PUNJAB NATBK | 32.60 | 32.50 | 0.31 | 864,985 | | SUN PHARMA | 530.50 | 528.95 | 0.29 | 377,622 | | HIND UNI LT | 2,203.95 | 2,197.80 | 0.28 | 65,506 | | LARSEN & TOU | 925.45 | 924.25 | 0.13 | 134,681 | | H D F C BANK | 1,043.00 | 1,041.65 | 0.13 | 1,235,890 | | WIPRO LTD. | 281.30 | 281.05 | 0.09 | 480,646 | | I T C LTD | 193.80 | 193.65 | 0.08 | 967,572 | | H C L TECH | 692.05 | 692.65 | -0.09 | 226,723 | | NESTLEIND | 16,555.00 | 16,580.00 | -0.15 | 5,635 | | INDIAN OIL C | 86.70 | 86.95 | -0.29 | 898,561 | | inf | 946.25 | 949.85 | -0.38 | 398,438 | | RELIANCE | 2,139.50 | 2,150.60 | -0.52 | 1,761,066 | | DR. REDDY | 4,603.20 | 4,634.85 | -0.68 | 43,850 | | LUPIN LTD | 933.00 | 940.80 | -0.83 | 165,263 | | UPL | 457.80 | 461.70 | -0.84 | 332,995 | | POWER GRID | 176.50 | 178.25 | -0.98 | 229,042 | | TATA COM LTD | 820.00 | 830.65 | -1.28 | 5,562 | | TATA POWER | 48.85 | 49.70 | -1.71 | 458,736 | | IDEA CELL | 8.25 | 8.65 | -4.62 | 8,167,502 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris