| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 27-May-2019 10:59:59 | 11,881.60 | 11,900.35 | 11,812.40 | 0.32 | 37.90 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 27-May 10:59 | | Company | Current Price | Previous Close | % Change | Volume | | BK OF BARODA | 141.05 | 103.00 | 36.94 | 15,791,768 | | STATE BANK O | 358.85 | 268.00 | 33.90 | 13,233,272 | | ULTRATECH CM | 4,797.00 | 3,631.25 | 32.10 | 141,653 | | SIEMENS | 1,250.00 | 986.45 | 26.72 | 327,582 | | ACC LTD | 1,742.05 | 1,389.05 | 25.41 | 461,817 | | GRASIM IND | 925.30 | 747.80 | 23.74 | 951,120 | | LARSEN & TOU | 1,577.55 | 1,284.10 | 22.85 | 2,015,882 | | PUNJAB NATBK | 89.75 | 73.15 | 22.69 | 13,349,365 | | ICICI BANK | 430.20 | 351.30 | 22.46 | 5,648,337 | | BHARAT PETRO | 398.40 | 335.30 | 18.82 | 1,602,921 | | ONG CORP LTD | 174.10 | 146.95 | 18.48 | 2,081,912 | | KOTAK BANK | 1,502.80 | 1,289.15 | 16.57 | 753,637 | | AXIS BANK | 799.25 | 697.20 | 14.64 | 2,183,398 | | COAL INDIA | 244.90 | 213.70 | 14.60 | 733,707 | | HOUS DEV FIN | 2,150.00 | 1,891.45 | 13.67 | 1,191,946 | | AMBUJA CEME | 238.15 | 209.60 | 13.62 | 1,160,065 | | H D F C BANK | 2,391.45 | 2,115.90 | 13.02 | 769,645 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | BHARTI ARTL | 347.70 | 309.90 | 12.20 | 1,385,320 | | BHEL | 70.45 | 62.95 | 11.91 | 6,104,197 | | BAJAJ AUTO | 3,041.25 | 2,813.95 | 8.08 | 143,153 | | TCS LTD | 2,053.75 | 1,914.20 | 7.29 | 988,203 | | TATA MOTORS | 181.35 | 169.70 | 6.87 | 5,692,759 | | CIPLA LTD. | 582.25 | 545.50 | 6.74 | 786,278 | | NAT ALUM CO | 51.20 | 48.00 | 6.67 | 3,160,882 | | I T C LTD | 292.40 | 275.05 | 6.31 | 3,935,499 | | HEROMOTOCO | 2,807.00 | 2,641.25 | 6.28 | 190,177 | | RELIANCE | 1,324.50 | 1,246.90 | 6.22 | 2,260,934 | | TATA COM LTD | 550.50 | 523.20 | 5.22 | 45,707 | | MAH & MAH | 666.95 | 634.20 | 5.16 | 830,089 | | GAIL | 344.50 | 331.70 | 3.86 | 898,811 | | POWER GRID | 188.50 | 181.80 | 3.69 | 1,393,109 | | MARUTI SUZUKI | 7,036.95 | 6,801.55 | 3.46 | 453,545 | | DR. REDDY | 2,653.65 | 2,586.30 | 2.60 | 132,459 | | HINDALCO IN | 198.50 | 194.40 | 2.11 | 1,133,053 | | TATA POWER | 68.85 | 67.45 | 2.08 | 2,507,705 | | H C L TECH | 1,064.60 | 1,053.40 | 1.06 | 639,230 | | SESA GOA LTD | 165.40 | 164.60 | 0.49 | 2,900,403 | | TATA STL | 500.20 | 498.85 | 0.27 | 5,779,179 | | HIND UNI LT | 1,749.75 | 1,754.70 | -0.28 | 265,900 | | NTPC LTD | 134.40 | 136.45 | -1.50 | 12,012,114 | | ASIAN PAINTS | 1,372.30 | 1,397.80 | -1.82 | 164,075 | | SUN PHARMA | 419.70 | 429.70 | -2.33 | 1,231,851 | | inf | 712.30 | 733.45 | -2.88 | 4,023,220 | | LUPIN LTD | 743.65 | 769.80 | -3.40 | 1,977,609 | | BOSCHLTD | 17,107.00 | 18,048.55 | -5.22 | 3,395 | | REL INFRA | 113.80 | 124.45 | -8.56 | 3,114,302 | | WIPRO LTD. | 281.35 | 374.55 | -24.88 | 1,927,389 | | YES BANK | 146.65 | 215.15 | -31.84 | 38,720,079 | | IDEA CELL | 12.80 | 31.00 | -58.71 | 26,484,023 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris