| |
| Current Index | | Indices | Time | Current Value | High | Low | % Change | Relative Change | | S&P CNX Nifty | 22-May-2018 16:15:00 | 10,536.70 | 10,558.60 | 10,490.55 | 0.19 | 19.98 |
|
|
|
| Live Quotes of S&P CNX Nifty Scrips | 18-May 15:52 | | Company | Current Price | Previous Close | % Change | Volume | | HIND UNI LT | 1,605.80 | 862.40 | 86.20 | 2,041,874 | | KOTAK BANK | 1,294.40 | 732.75 | 76.65 | 3,368,549 | | H D F C BANK | 2,012.15 | 1,244.65 | 61.66 | 1,304,335 | | TCS LTD | 3,502.05 | 2,306.70 | 51.82 | 937,498 | | MARUTI SUZUKI | 8,510.95 | 5,700.00 | 49.31 | 603,492 | | HOUS DEV FIN | 1,853.00 | 1,259.75 | 47.09 | 2,517,868 | | ASIAN PAINTS | 1,308.35 | 964.70 | 35.62 | 939,743 | | TATA STL | 591.40 | 461.80 | 28.06 | 8,216,608 | | HINDALCO IN | 231.50 | 181.70 | 27.41 | 7,332,967 | | inf | 1,183.20 | 952.70 | 24.19 | 3,569,819 | | GRASIM IND | 1,062.85 | 883.70 | 20.27 | 768,318 | | AXIS BANK | 532.90 | 445.00 | 19.75 | 7,343,619 | | HEROMOTOCO | 3,561.05 | 3,096.80 | 14.99 | 424,205 | | BHARTI ARTL | 361.35 | 319.65 | 13.05 | 11,205,759 | | CAIRN IND | 305.05 | 270.40 | 12.81 | 1,880,673 | | ICICI BANK | 286.10 | 257.55 | 11.09 | 17,469,494 | | SESA GOA LTD | 270.30 | 245.25 | 10.21 | 8,927,334 | | ULTRATECH CM | 3,858.85 | 3,527.80 | 9.38 | 382,059 | | I T C LTD | 282.30 | 259.65 | 8.72 | 15,422,138 | | POWER GRID | 212.95 | 200.20 | 6.37 | 10,358,338 | | TATA POWER | 80.85 | 77.55 | 4.26 | 7,138,023 | | H C L TECH | 890.70 | 857.30 | 3.90 | 1,758,862 | | BAJAJ AUTO | 2,787.50 | 2,706.50 | 2.99 | 1,811,320 | | ACC LTD | 1,374.35 | 1,334.70 | 2.97 | 432,536 | | NTPC LTD | 166.60 | 169.60 | -1.77 | 4,580,359 | | AMBUJA CEME | 210.45 | 220.10 | -4.38 | 1,556,445 | | NAT ALUM CO | 70.85 | 74.30 | -4.64 | 4,796,236 | | LARSEN & TOU | 1,315.55 | 1,393.55 | -5.60 | 2,070,654 | | STATE BANK O | 238.85 | 254.15 | -6.02 | 11,872,671 | | CIPLA LTD. | 533.05 | 575.75 | -7.42 | 1,707,657 | | ONG CORP LTD | 185.05 | 199.90 | -7.43 | 4,487,988 | | RELIANCE | 933.85 | 1,015.90 | -8.08 | 5,226,973 | | TATA COM LTD | 610.10 | 672.95 | -9.34 | 194,700 | | SIEMENS | 1,037.00 | 1,158.95 | -10.52 | 57,685 | | COAL INDIA | 266.80 | 303.40 | -12.06 | 1,855,449 | | BOSCHLTD | 17,713.05 | 21,266.25 | -16.71 | 11,592 | | BK OF BARODA | 126.70 | 154.20 | -17.83 | 12,107,334 | | REL INFRA | 393.05 | 515.25 | -23.72 | 4,023,454 | | SUN PHARMA | 464.90 | 633.65 | -26.63 | 8,722,302 | | IDEA CELL | 52.10 | 73.35 | -28.97 | 14,697,147 | | MAH & MAH | 836.00 | 1,188.90 | -29.68 | 1,983,373 | | GAIL | 321.50 | 470.90 | -31.73 | 6,657,312 | | DR. REDDY | 1,982.00 | 2,923.65 | -32.21 | 507,296 | | BHEL | 76.40 | 128.30 | -40.45 | 3,785,858 | | PUNJAB NATBK | 74.75 | 129.75 | -42.39 | 25,066,271 | | TATA MOTORS | 304.60 | 532.70 | -42.82 | 11,687,037 | | BHARAT PETRO | 386.35 | 677.05 | -42.94 | 6,591,371 | | WIPRO LTD. | 268.90 | 479.75 | -43.95 | 4,815,533 | | LUPIN LTD | 743.70 | 1,483.25 | -49.86 | 1,184,977 | | YES BANK | 345.50 | 1,382.95 | -75.02 | 8,938,252 | | RANBAXY LAB LTD | 54.20 | 859.80 | -93.70 | 300,000 |
|
|
Explore Myiris