Shares Homepage - BSE Sensex, NSE Nifty, Latest Prices, Live News, Company Search, Result Annoucements, Company News, Top stories, Gainers Losers, Top Performers, Market Commentary, Live Quotes, Bulk Deals
India's preferred Personal finance destination
Home Shares News Centre F&O Mutual Funds IPO Portfolio Commodity Loans Financial Planning Insurance About Us
Markets Companies Research Industries E-Mail Page
Wealth Tracker      Tax Corner NRI Centre Chat Masala Feedback
my Last 5 Scrips
Company BSE Price(Rs) % Chg
Ntpc Ltd 180.15 3.56
Tata Pow 91.75 11.82
State Ba 333.05 2.41
Icici Ba 318.50 0.93
Ong Corp 180.00 1.49
Clear All Clear Last
Equity
NSE Live
Nifty Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
BSE Live
BSE30 Live Prices
Live Quotes
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
IPO Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Discussion Forum
Research
Research Reports
News Watch
Sector Watch
Economy Watch
 
Atlas Cycles (Haryana) Limited
Sector:Cycle & Accessories Cycle & Accessories - Cycle & Accessories
BSE:505029NSE:ATLASCYCLEBloomberg:ATCY@INReuters:ATCY.BO
Market Lot: 1Face Value: 5ISIN Demat: INE446A01025
QuotesSnapshotChartsFinancialsResearchRecent News
Peer GroupAGM/AMMF HoldingDiscussion ForumBSE/NSE NoticesBSE/NSE Deals

BSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
18-JAN-17 G R D SECURITIES LIMITED Sell 20499 672.78 664.55
18-JAN-17 G R D SECURITIES LIMITED Buy 20499 673.47 664.55
18-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 34656 673.47 664.55
18-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 34656 672.63 664.55
17-JAN-17 G R D SECURITIES LIMITED Sell 22086 655.45 649.25
17-JAN-17 G R D SECURITIES LIMITED Buy 22086 653.38 649.25
17-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 30171 652.74 649.25
17-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 30171 652.23 649.25
16-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 58927 675.91 682.35
16-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 58927 675.44 682.35
16-JAN-17 MILLENNIUM STOCK BROKING PVT LTD Buy 17335 676.04 682.35
16-JAN-17 MILLENNIUM STOCK BROKING PVT LTD Sell 17335 676.36 682.35
16-JAN-17 ESSAR TRADING COMPANY Buy 30472 672.97 682.35
16-JAN-17 ESSAR TRADING COMPANY Sell 30472 671.37 682.35
16-JAN-17 AASHYA FINCOM Buy 27120 675.67 682.35
16-JAN-17 AASHYA FINCOM Sell 27120 674.53 682.35
16-JAN-17 G R D SECURITIES LIMITED Buy 37522 676.13 682.35
16-JAN-17 G R D SECURITIES LIMITED Sell 37522 675.62 682.35
13-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 93554 603.31 642.8
13-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 93089 602.54 642.8
13-JAN-17 AASHYA FINCOM Sell 23675 588.33 642.8
13-JAN-17 AASHYA FINCOM Buy 23675 584.93 642.8
13-JAN-17 ESSAR TRADING COMPANY Sell 36152 584.66 642.8
13-JAN-17 ESSAR TRADING COMPANY Buy 36152 581.63 642.8
13-JAN-17 SETU SECURITIES PVT LTD Buy 19869 633.53 642.8
13-JAN-17 SETU SECURITIES PVT LTD Sell 17869 633.63 642.8
13-JAN-17 QE SECURITIES Buy 23934 595.14 642.8
13-JAN-17 QE SECURITIES Sell 23903 595.97 642.8
13-JAN-17 GKN SECURITIES Buy 22583 614.01 642.8
13-JAN-17 GKN SECURITIES Sell 22583 617.6 642.8
13-JAN-17 ASHOK PRABHASHANKAR GANDHI Sell 17000 625.58 642.8
13-JAN-17 ASHOK PRABHASHANKAR GANDHI Buy 17000 632.62 642.8
13-JAN-17 G R D SECURITIES LIMITED Buy 53234 592.06 642.8
13-JAN-17 G R D SECURITIES LIMITED Sell 53234 595.56 642.8
10-JAN-17 ESSAR TRADING COMPANY Sell 23362 536.07 538.45
10-JAN-17 ESSAR TRADING COMPANY Buy 23362 536.96 538.45
10-JAN-17 AASHYA FINCOM Sell 33644 538.02 538.45
10-JAN-17 G R D SECURITIES LIMITED Buy 31276 536.81 538.45
10-JAN-17 AASHYA FINCOM Buy 33644 538.36 538.45
10-JAN-17 G R D SECURITIES LIMITED Sell 31276 537.5 538.45
09-JAN-17 SI INVESTMENTS & BROKING P LTD Buy 20000 465.77 495.7
09-JAN-17 ESSAR TRADING COMPANY Sell 19128 475 495.7
09-JAN-17 ESSAR TRADING COMPANY Buy 19128 476.9 495.7
06-JAN-17 ESSAR TRADING COMPANY Buy 19531 448.54 450.3
06-JAN-17 ESSAR TRADING COMPANY Sell 19531 448.98 450.3
17-OCT-16 ESSAR TRADING COMPANY Buy 19805 419.39 420.85
17-OCT-16 ESSAR TRADING COMPANY Sell 19805 422.1 420.85
17-OCT-16 AASHYA FINCOM Sell 19891 421.03 420.85
17-OCT-16 AASHYA FINCOM Buy 19891 419.9 420.85
14-OCT-16 AASHYA FINCOM Sell 16388 376.51 405.45
14-OCT-16 ESSAR TRADING COMPANY Buy 33299 376.13 405.45
14-OCT-16 ESSAR TRADING COMPANY Sell 33299 373.65 405.45
14-OCT-16 AASHYA FINCOM Buy 16388 378.59 405.45
04-OCT-16 ESSAR TRADING COMPANY Sell 18685 302.73 299.75
04-OCT-16 ESSAR TRADING COMPANY Buy 19633 301.17 299.75
06-SEP-16 NAYNABEN ARVINDBHAI MORI Sell 21354 281.99 274.5
06-SEP-16 NAYNABEN ARVINDBHAI MORI Buy 21354 283.47 274.5
01-SEP-16 AASHYA FINCOM Buy 21279 263.71 260.85
01-SEP-16 AASHYA FINCOM Sell 21279 266.08 260.85
13-FEB-15 RAJUBHAI SONAJI THAKOR Buy 31670 254.67 262.35
13-FEB-15 RAJUBHAI SONAJI THAKOR Sell 31670 271.37 262.35
15-SEP-14 Quadeye Securities Pvt Ltd Buy 17131 308.47 309.25
15-SEP-14 Quadeye Securities Pvt Ltd Sell 17131 308.76 309.25
15-SEP-14 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 20397 316.55 309.25
15-SEP-14 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 20397 317.24 309.25
15-SEP-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 29554 313.94 309.25
15-SEP-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 29554 315.52 309.25
22-AUG-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 25663 303.22 294.05
22-AUG-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 25663 303.38 294.05
21-AUG-14 GKN SECURITIES Buy 20918 289.59 295.1
21-AUG-14 GKN SECURITIES Sell 20918 288.83 295.1
21-AUG-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 20674 288.1 295.1
21-AUG-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 20674 285.69 295.1
28-JUL-14 GKN SECURITIES Sell 18888 295.51 292.15
28-JUL-14 GKN SECURITIES Buy 18888 296.86 292.15
28-JUL-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 17039 298.26 292.15
28-JUL-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 17039 296 292.15
22-JUL-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 39661 317.16 304.9
22-JUL-14 GKN SECURITIES Buy 29554 318.07 304.9
22-JUL-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 39661 316.32 304.9
22-JUL-14 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 22133 320.07 304.9
22-JUL-14 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 22133 318.68 304.9
22-JUL-14 GKN SECURITIES Sell 29554 319.12 304.9
21-JUL-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 17388 284.6 303.45
21-JUL-14 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 17388 284.06 303.45
21-JUL-14 A K G SECURITIES AND CONSULTANCY LTD Sell 17096 291.54 303.45
21-JUL-14 GAJANAN ENTERPRISES Sell 16439 302.79 303.45
21-JUL-14 GAJANAN ENTERPRISES Buy 19203 303.24 303.45
21-JUL-14 A K G SECURITIES AND CONSULTANCY LTD Buy 17096 291.8 303.45
28-MAY-14 GKN SECURITIES Sell 19573 272.24 269.7
28-MAY-14 GKN SECURITIES Buy 19573 271.66 269.7
10-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 16533 276.04 269.55
10-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 16533 276.04 269.55
06-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 35357 280.62 273.25
06-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 35357 280.55 273.25
05-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 16559 280.26 269.15
05-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 16559 281.02 269.15
04-DEC-13 GKN SECURITIES Sell 30906 293.13 291.1
04-DEC-13 GKN SECURITIES Buy 30906 292.27 291.1
04-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 65826 287.17 291.1
04-DEC-13 A K G SECURITIES AND CONSULTANCY LTD Sell 29968 293.15 291.1
04-DEC-13 A K G SECURITIES AND CONSULTANCY LTD Buy 29968 293.14 291.1
04-DEC-13 MARWADI SHARES AND FINANCE LIMITED Sell 16668 288.14 291.1
04-DEC-13 MARWADI SHARES AND FINANCE LIMITED Buy 16668 287.63 291.1
04-DEC-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 65726 288.14 291.1
28-OCT-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 17532 275.93 267.55
28-OCT-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 17532 275.56 267.55
14-MAY-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 21759 313.02 310.55
14-MAY-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 21759 312.24 310.55
09-MAY-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 21000 308.85 299.45
09-MAY-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 21000 308.97 299.45
18-APR-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 23709 282.61 291.4
18-APR-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 23709 282.25 291.4
28-FEB-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 34688 315.86 295.65
28-FEB-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 34688 316.48 295.65
19-FEB-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 32299 355.3 341.6
19-FEB-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 32299 354.61 341.6
18-FEB-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 20422 335.37 350.15
18-FEB-13 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 20422 331.34 350.15
18-FEB-13 A K G SECURITIES AND CONSULTANCY LTD Buy 20163 341.81 350.15
18-FEB-13 A K G SECURITIES AND CONSULTANCY LTD Sell 20163 342.12 350.15
21-SEP-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 16628 437.32 423.6
21-SEP-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 16628 434.51 423.6
22-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 45133 435.08 419.6
22-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 45133 435.66 419.6
21-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 26965 429.33 425.25
21-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 26965 429.4 425.25
20-MAR-12 A K G SECURITIES AND CONSULTANCY LTD Buy 38188 434.4 432.2
20-MAR-12 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 19782 434.15 432.2
20-MAR-12 A K G SECURITIES AND CONSULTANCY LTD Sell 38188 434.73 432.2
20-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 129505 432.85 432.2
20-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 129518 433.26 432.2
20-MAR-12 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 19782 433.4 432.2
19-MAR-12 Quadeye Securities Pvt Ltd Sell 22606 437.11 424.4
19-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 216663 431.48 424.4
19-MAR-12 A K G STOCK BROKERS PRIVATE LIMITED Sell 21685 440.18 424.4
19-MAR-12 A K G SECURITIES AND CONSULTANCY LTD Sell 241399 438.07 424.4
19-MAR-12 MARWADI SHARES AND FINANCE LIMITED Sell 18029 440.38 424.4
19-MAR-12 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 48612 438.68 424.4
19-MAR-12 GKN SECURITIES Buy 33063 435.93 424.4
19-MAR-12 MARWADI SHARES AND FINANCE LIMITED Buy 18029 440.33 424.4
19-MAR-12 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 48612 437.72 424.4
19-MAR-12 A K G SECURITIES AND CONSULTANCY LTD Buy 241399 437.85 424.4
19-MAR-12 A K G STOCK BROKERS PRIVATE LIMITED Buy 21785 440.25 424.4
19-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 217261 431.04 424.4
19-MAR-12 Quadeye Securities Pvt Ltd Buy 22606 436.77 424.4
19-MAR-12 GKN SECURITIES Sell 33063 436.26 424.4
16-MAR-12 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Sell 25527 393.38 394.25
16-MAR-12 A K G SECURITIES AND CONSULTANCY LTD Sell 24913 367.09 394.25
16-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 50312 369.78 394.25
16-MAR-12 MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED Buy 25524 392.68 394.25
16-MAR-12 A K G SECURITIES AND CONSULTANCY LTD Buy 24913 366.85 394.25
16-MAR-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 51730 366.25 394.25
16-MAR-12 BP FINTRADE PRIVATE LIMITED Sell 46172 389.92 394.25
16-MAR-12 BP FINTRADE PRIVATE LIMITED Buy 51115 392.33 394.25
07-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 16433 361.31 350
07-FEB-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 16433 361.47 350
31-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 30641 338.72 342.55
31-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 30641 339.06 342.55
12-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 19256 326.24 319.95
12-JAN-12 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 19256 327.68 319.95
04-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 17381 418.24 403.75
04-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 17381 418.75 403.75
02-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Sell 18160 425.37 423.7
02-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 18986 435.9 423.7
02-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Buy 18160 425.13 423.7
02-AUG-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 18986 435.97 423.7
01-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Buy 19545 462.01 455.65
01-AUG-11 A K G SECURITIES AND CONSULTANCY LTD Sell 19545 461.87 455.65
29-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 18338 453.44 453.3
29-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 18338 452.99 453.3
29-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 40174 452.57 453.3
29-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 40174 454.35 453.3
28-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 53883 479.18 462.45
28-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 52083 476.14 462.45
28-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 23030 474.33 462.45
28-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 23030 473.37 462.45
28-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 52083 475.99 462.45
28-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 53883 479.14 462.45
27-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 21797 438.74 453.25
27-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 25178 437.14 453.25
27-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 77481 439.27 453.25
27-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 33195 451.95 453.25
27-JUL-11 Naman Securities & Finance Pvt. Ltd. Sell 33929 452.92 453.25
27-JUL-11 VISHESH CAPITAL PVT LTD Sell 27351 452.94 453.25
27-JUL-11 Naman Securities & Finance Pvt. Ltd. Buy 39543 453.05 453.25
27-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 77481 438.81 453.25
27-JUL-11 VISHESH CAPITAL PVT LTD Buy 27551 453.13 453.25
27-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 21797 437.09 453.25
27-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 25178 436.55 453.25
27-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 33699 452 453.25
25-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 21148 432.11 427.35
25-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 19641 430.1 427.35
25-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 19641 431.17 427.35
25-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 21148 431.97 427.35
22-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 61976 433.97 426.45
22-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 18916 435.68 426.45
22-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 72394 434.51 426.45
22-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 72394 434.15 426.45
22-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 18916 432.24 426.45
22-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 61976 433.01 426.45
22-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 25092 432.84 426.45
22-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 25092 432.69 426.45
21-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 24977 405.65 410.25
21-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 23477 408.45 410.25
21-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 100168 406.14 410.25
21-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 87717 407.64 410.25
21-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 39985 406.25 410.25
21-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 23477 408.6 410.25
21-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 39985 405.7 410.25
21-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 87717 407.72 410.25
21-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 24977 404.94 410.25
21-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 100168 405.72 410.25
20-JUL-11 R M SHARES TRADING PRIVATE LIMITED Buy 48505 411.08 406.65
20-JUL-11 PATEL MITULKUMAR RANCHHODLAL Buy 18900 412.37 406.65
20-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Buy 72858 416.36 406.65
20-JUL-11 GKN SECURITIES Buy 24523 409.77 406.65
20-JUL-11 JMP SECURITIES PVT LTD Buy 18821 404.97 406.65
20-JUL-11 B M TRADERS Buy 16801 415.3 406.65
20-JUL-11 RKSV SECURITIES INDIA PRIVATE LIMITED Buy 63778 409.45 406.65
20-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 335685 408.51 406.65
20-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 405144 411.72 406.65
20-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 119642 405.84 406.65
20-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 119642 409 406.65
20-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 405144 411.88 406.65
20-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 335685 410 406.65
20-JUL-11 RKSV SECURITIES INDIA PRIVATE LIMITED Sell 63778 413.68 406.65
20-JUL-11 B M TRADERS Sell 16801 415.4 406.65
20-JUL-11 JMP SECURITIES PVT LTD Sell 30523 391.67 406.65
20-JUL-11 PATEL MITULKUMAR RANCHHODLAL Sell 18900 410.76 406.65
20-JUL-11 GKN SECURITIES Sell 24523 412.05 406.65
20-JUL-11 EUREKA STOCK & SHARE BROKING SERVICES LTD Sell 72858 415.92 406.65
20-JUL-11 R M SHARES TRADING PRIVATE LIMITED Sell 48505 412.16 406.65
19-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 220779 348.29 374
19-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 132386 343.37 374
19-JUL-11 RKSV SECURITIES INDIA PRIVATE LIMITED Buy 26121 336.64 374
19-JUL-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 132386 343.18 374
19-JUL-11 RKSV SECURITIES INDIA PRIVATE LIMITED Sell 26121 336.04 374
19-JUL-11 NIKHIL SECURITIES LIMITED Sell 25846 354.6 374
19-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Sell 46934 344.32 374
19-JUL-11 NIKHIL SECURITIES LIMITED Buy 25846 354.39 374
19-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 18456 364.6 374
19-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 19561 370.19 374
19-JUL-11 JMP SECURITIES PVT LTD Buy 38128 370.02 374
19-JUL-11 CHANDARANA INTERMEDIARIES BROKERS PRIVATE LIMITED Buy 46934 342.78 374
19-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 220779 347.62 374
18-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Sell 53317 310.38 311.7
18-JUL-11 A K G SECURITIES AND CONSULTANCY LTD Buy 53317 310.11 311.7
16-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Sell 29586 273.28 264.4
16-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 47646 272.01 264.4
16-JUN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 47646 272.45 264.4
16-JUN-11 A K G SECURITIES AND CONSULTANCY LTD Buy 29586 273.29 264.4
28-MAR-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 45357 247.03 245.95
28-MAR-11 A K G SECURITIES AND CONSULTANCY LTD Buy 42005 247 245.95
28-MAR-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 45357 247.05 245.95
28-MAR-11 A K G SECURITIES AND CONSULTANCY LTD Sell 42005 247.26 245.95
09-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 17986 225.86 216.45
09-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 17986 227.02 216.45
08-FEB-11 A K G SECURITIES AND CONSULTANCY LTD Sell 63287 235.88 225.6
08-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 87611 235.54 225.6
08-FEB-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 87611 235.26 225.6
08-FEB-11 A K G SECURITIES AND CONSULTANCY LTD Buy 63287 235.87 225.6
31-JAN-11 H P SHARE SHOPPE Buy 17098 240.08 237.2
31-JAN-11 A K G SECURITIES AND CONSULTANCY LTD Sell 26119 239.72 237.2
31-JAN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 50607 238.38 237.2
31-JAN-11 H P SHARE SHOPPE Sell 17098 239.39 237.2
31-JAN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 50607 238.11 237.2
31-JAN-11 A K G SECURITIES AND CONSULTANCY LTD Buy 26119 239.43 237.2
27-JAN-11 RKSV SECURITIES INDIA PRIVATE LIMITED Buy 22773 254.56 249.95
27-JAN-11 RKSV SECURITIES INDIA PRIVATE LIMITED Sell 22773 254.9 249.95
27-JAN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 98503 253.97 249.95
27-JAN-11 A K G SECURITIES AND CONSULTANCY LTD Sell 74372 255.5 249.95
27-JAN-11 H P SHARE SHOPPE Sell 25085 257.16 249.95
27-JAN-11 H P SHARE SHOPPE Buy 25085 256.99 249.95
27-JAN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 98503 254.18 249.95
27-JAN-11 A K G SECURITIES AND CONSULTANCY LTD Buy 74372 255.36 249.95
25-JAN-11 VIJAY AGGARWAL Buy 24000 241.4 248.9
25-JAN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 93277 239.01 248.9
25-JAN-11 A K G SECURITIES AND CONSULTANCY LTD Buy 86732 242.28 248.9
25-JAN-11 A K G SECURITIES AND CONSULTANCY LTD Sell 86732 242.53 248.9
25-JAN-11 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 93277 238.72 248.9
29-DEC-10 OPG SECURITIES P LTD Buy 47875 258.76 252.25
29-DEC-10 OPG SECURITIES P LTD Sell 47875 258.79 252.25
29-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 62126 257.27 252.25
29-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 62126 257.42 252.25
27-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 67831 258.12 250.3
27-DEC-10 OPG SECURITIES P LTD Buy 57570 260.75 250.3
27-DEC-10 RKSV SECURITIES INDIA PRIVATE LIMITED Buy 33952 255.94 250.3
27-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 67831 257.41 250.3
27-DEC-10 RKSV SECURITIES INDIA PRIVATE LIMITED Sell 33952 256.24 250.3
27-DEC-10 OPG SECURITIES P LTD Sell 57570 260.78 250.3
24-DEC-10 OPG SECURITIES P LTD Buy 28292 248.54 249.45
24-DEC-10 OPG SECURITIES P LTD Sell 28292 248.83 249.45
24-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 40750 247.12 249.45
24-DEC-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 40750 245.35 249.45
23-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 31987 288.63 286.05
23-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 31987 287.66 286.05
08-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 22640 296.77 297.35
08-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 23282 297.38 297.35
06-SEP-10 GENUINE STOCK BROKERS PVT. LTD. Buy 24010 295.81 288.05
06-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 96544 294.17 288.05
06-SEP-10 VICHITER LATA Buy 22217 293.52 288.05
06-SEP-10 OPG SECURITIES P LTD Buy 30221 296.31 288.05
06-SEP-10 GENUINE STOCK BROKERS PVT. LTD. Sell 24010 295.83 288.05
06-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 96544 293.21 288.05
06-SEP-10 VICHITER LATA Sell 22217 292.55 288.05
06-SEP-10 OPG SECURITIES P LTD Sell 30221 296.63 288.05
03-SEP-10 MANSUKH STOCK BROKERS LIMITED Buy 17592 278.97 280
03-SEP-10 MANSUKH SECURITIES & FINANCE LTD Buy 17036 278.38 280
03-SEP-10 OPG SECURITIES P LTD Buy 66033 283.3 280
03-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 127902 282.16 280
03-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 127902 282 280
03-SEP-10 MANSUKH SECURITIES & FINANCE LTD Sell 17036 278.17 280
03-SEP-10 MANSUKH STOCK BROKERS LIMITED Sell 17592 280.22 280
03-SEP-10 OPG SECURITIES P LTD Sell 66033 283.65 280
02-SEP-10 GENUINE STOCK BROKERS PVT. LTD. Sell 40134 278.73 273.85
02-SEP-10 H J SECURITIES PVT LTD Sell 17106 268.8 273.85
02-SEP-10 YOGESH ANANDILAL KHETAN Sell 18256 272.97 273.85
02-SEP-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Sell 26148 281.14 273.85
02-SEP-10 A.A.DOSHI SHARE & STOCK BROKERS LTD Buy 26148 282.54 273.85
02-SEP-10 VIKARAMSING GULABSING MAHIDA Buy 30606 270.58 273.85
02-SEP-10 YOGESH ANANDILAL KHETAN Buy 18256 272.96 273.85
02-SEP-10 H J SECURITIES PVT LTD Buy 17106 267.85 273.85
02-SEP-10 GENUINE STOCK BROKERS PVT. LTD. Buy 40134 278.56 273.85
02-SEP-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 20444 277.09 273.85
02-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 88363 267.45 273.85
02-SEP-10 AKSHI FINANCE PVT LTD Buy 38715 270.41 273.85
02-SEP-10 VICHITER LATA Buy 42814 273.24 273.85
02-SEP-10 MBL & Co. LTD. Buy 18784 262.65 273.85
02-SEP-10 PRAKASH BALVANRAI BALDEV Buy 19831 275.93 273.85
02-SEP-10 MATRIX EQUITRADE PRIVATE LIMITED LIMITED Buy 57270 270.3 273.85
02-SEP-10 OPG SECURITIES P LTD Buy 99721 274.02 273.85
02-SEP-10 MANSUKH SECURITIES & FINANCE LTD Buy 28628 276.54 273.85
02-SEP-10 MANSUKH SECURITIES & FINANCE LTD Sell 28628 275.99 273.85
02-SEP-10 VIKARAMSING GULABSING MAHIDA Sell 30606 272.44 273.85
02-SEP-10 OPG SECURITIES P LTD Sell 99721 274.34 273.85
02-SEP-10 MATRIX EQUITRADE PRIVATE LIMITED LIMITED Sell 57270 270.88 273.85
02-SEP-10 AKSHI FINANCE PVT LTD Sell 38715 270.49 273.85
02-SEP-10 PRAKASH BALVANRAI BALDEV Sell 19831 275.62 273.85
02-SEP-10 MBL & Co. LTD. Sell 18784 262.24 273.85
02-SEP-10 VICHITER LATA Sell 42814 273 273.85
02-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 88363 265.6 273.85
02-SEP-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 20444 277.45 273.85
01-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 25132 242.99 238.75
01-SEP-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 25132 242.35 238.75
30-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 16873 243.53 248.5
30-AUG-10 OPG SECURITIES P LTD Sell 34018 246.73 248.5
30-AUG-10 OPG SECURITIES P LTD Buy 34018 246.84 248.5
30-AUG-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 16873 244.92 248.5
27-JUL-10 OPG SECURITIES P LTD Buy 20426 250.12 241.95
27-JUL-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 36446 246.55 241.95
27-JUL-10 OPG SECURITIES P LTD Sell 20426 249.89 241.95
27-JUL-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 36395 248.56 241.95
26-JUL-10 ANGEL INFIN PRIVATE LIMITED Sell 20203 241.01 242
26-JUL-10 VICHITER LATA Sell 21128 245.52 242
26-JUL-10 HOTEL LIBRARY CLUB P LTD Sell 17291 242.91 242
26-JUL-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Sell 49137 246.06 242
26-JUL-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 17142 247.84 242
26-JUL-10 ANGEL INFIN PRIVATE LIMITED Buy 20203 240.97 242
26-JUL-10 OPG SECURITIES P LTD Buy 53037 245.11 242
26-JUL-10 VICHITER LATA Buy 21128 245.6 242
26-JUL-10 HOTEL LIBRARY CLUB P LTD Buy 17291 242.95 242
26-JUL-10 CROSSEAS CAPITAL SERVICES PRIVATE LIMITED Buy 49137 245.41 242
26-JUL-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 17142 248.01 242
26-JUL-10 OPG SECURITIES P LTD Sell 53037 245.08 242
22-JUL-10 MBL & Co. LTD. Buy 23484 236.83 241.15
22-JUL-10 AKSHI FINANCE PRIVATE LIMITED Buy 22324 237.41 241.15
22-JUL-10 OPG SECURITIES P LTD Buy 26403 241.49 241.15
22-JUL-10 MBL & Co. LTD. Sell 23484 237.12 241.15
22-JUL-10 OPG SECURITIES P LTD Sell 26403 241.71 241.15
22-JUL-10 AKSHI FINANCE PRIVATE LIMITED Sell 22324 237.21 241.15
30-APR-10 OPG SECURITIES P LTD Sell 18214 230.9 231.25
30-APR-10 KANCHAN CHHABRA Sell 28816 227.57 231.25
30-APR-10 RAJESHRI NAIMESH MEHTA Sell 17238 228.21 231.25
30-APR-10 OPG SECURITIES P LTD Buy 18214 230.97 231.25
30-APR-10 KANCHAN CHHABRA Buy 28816 225.86 231.25
30-APR-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 21639 231.71 231.25
30-APR-10 RAJESHRI NAIMESH MEHTA Buy 17239 227.56 231.25
30-APR-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 21639 231.14 231.25
14-JAN-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 21144 256.89 255.25
14-JAN-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 21144 257.53 255.25
07-OCT-09 VINOD RAHEJA P Sell 30616 217.93 215.8
07-OCT-09 A.K.G. STOCK BROKERS PVT. LTD. Buy 21347 218.46 215.8
07-OCT-09 A.K.G. STOCK BROKERS PVT. LTD. Sell 21347 219.06 215.8
06-OCT-09 VINOD RAHEJA P Buy 18601 213.9 210.05
06-OCT-09 VINOD RAHEJA P Sell 18601 216.14 210.05
05-OCT-09 VINOD RAHEJA P Buy 18294 211.61 210.9
18-SEP-09 DYNAMIC STOCK BROKING INDIA PVT LTD Sell 37672 200.57 202.25
18-SEP-09 DYNAMIC STOCK BROKING INDIA PVT LTD Buy 38972 199.99 202.25
05-JUN-07 RAJARAM D.KENI Buy 16256 182.58 176.4
05-JUN-07 RAJARAM.D.KENI Sell 16256 183.88 176.4
04-JUN-07 BHAVESH D SHAH Buy 28599 172.04 172.5
NSE
Bulk Deals
Deal Date Client Name Deal Type Quantity
Price
DealTrade
27-MAR-17 VIMAL JAIN Buy 21600 381 375.05
27-MAR-17 JAGARTIUS UNIVERSAL Sell 21600 381 375.05
18-JAN-17 MULTIPLEX CAPITAL LTD. Buy 18245 671.49 664.55
18-JAN-17 ECAP EQUITIES LIMITED Buy 50808 672.87 664.55
18-JAN-17 GRD SECURITIES LIMITED Buy 20499 672.28 664.55
18-JAN-17 M SURENDRANATHA REDDY Buy 17157 671.55 664.55
18-JAN-17 MADHUBEN JAGDISHBHAI METALIYA Buy 18605 678.98 664.55
18-JAN-17 N.K. SECURITIES Buy 52379 674.87 664.55
18-JAN-17 ECAP EQUITIES LIMITED Sell 50808 670.6 664.55
18-JAN-17 GRD SECURITIES LIMITED Sell 20499 673.8 664.55
18-JAN-17 KHADE SHASHANK S Sell 18180 672.05 664.55
18-JAN-17 N.K. SECURITIES Sell 52379 675.19 664.55
18-JAN-17 MULTIPLEX CAPITAL LTD. Sell 18245 671.78 664.55
18-JAN-17 MADHUBEN JAGDISHBHAI METALIYA Sell 18605 679.54 664.55
18-JAN-17 M SURENDRANATHA REDDY Sell 17157 676.16 664.55
17-JAN-17 MAHAVEER COMSTOCK TRADIND LLP Sell 23275 651.01 649.25
17-JAN-17 N.K. SECURITIES Sell 50011 651.18 649.25
17-JAN-17 ROHAN S HEGDE Sell 19348 643.39 649.25
17-JAN-17 MAHAVEER COMSTOCK TRADIND LLP Buy 23275 650.84 649.25
17-JAN-17 GRD SECURITIES LIMITED Buy 22073 655.1 649.25
17-JAN-17 GRD SECURITIES LIMITED Sell 22073 653.47 649.25
17-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 23781 653.59 649.25
17-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 23781 652.96 649.25
17-JAN-17 N.K. SECURITIES Buy 50011 650.91 649.25
16-JAN-17 PURITY TRADEMAX LLP Sell 31468 677.36 682.35
16-JAN-17 DIVYANI S PORIYA Buy 19184 679.69 682.35
16-JAN-17 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Sell 23694 681.38 682.35
16-JAN-17 VIJETA BROKING INDIA PRIVATE LIMITED Sell 17228 678.84 682.35
16-JAN-17 AASHYA FINCOM Buy 27120 674.14 682.35
16-JAN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 15513 676.45 682.35
16-JAN-17 DINESH MUNJAL(HUF) Buy 30614 678.35 682.35
16-JAN-17 PROGRESSIVE CONSULTANTS Sell 29845 676.41 682.35
16-JAN-17 N.K. SECURITIES Sell 134834 677.43 682.35
16-JAN-17 MAHAVEER COMSTOCK TRADIND LLP Sell 18850 674.46 682.35
16-JAN-17 M SURENDRANATHA REDDY Sell 32088 677.13 682.35
16-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 49437 675.61 682.35
16-JAN-17 GRD SECURITIES LIMITED Sell 37565 676.37 682.35
16-JAN-17 ESSAR TRADING COMPANY Sell 30472 673.11 682.35
16-JAN-17 ECAP EQUITIES LIMITED Sell 57836 674.78 682.35
16-JAN-17 DIVYANI S PORIYA Sell 19184 679.95 682.35
16-JAN-17 DINESH MUNJAL(HUF) Sell 30614 676.02 682.35
16-JAN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 17513 676.65 682.35
16-JAN-17 AASHYA FINCOM Sell 27120 675.93 682.35
16-JAN-17 VIJETA BROKING INDIA PRIVATE LIMITED Buy 16978 677.35 682.35
16-JAN-17 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Buy 23694 679.4 682.35
16-JAN-17 RAMJIBHAI RAVJIBHAI DOBARIYA Buy 18749 669.64 682.35
16-JAN-17 PURITY TRADEMAX LLP Buy 31468 677.61 682.35
16-JAN-17 PROGRESSIVE CONSULTANTS Buy 29845 675.59 682.35
16-JAN-17 N.K. SECURITIES Buy 134834 677.16 682.35
16-JAN-17 MAHAVEER COMSTOCK TRADIND LLP Buy 18850 672.51 682.35
16-JAN-17 M SURENDRANATHA REDDY Buy 32088 678.11 682.35
16-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 49437 675.14 682.35
16-JAN-17 GRD SECURITIES LIMITED Buy 37565 675.16 682.35
16-JAN-17 ESSAR TRADING COMPANY Buy 30472 671.03 682.35
16-JAN-17 ECAP EQUITIES LIMITED Buy 57836 680.07 682.35
16-JAN-17 RAMJIBHAI RAVJIBHAI DOBARIYA Sell 18749 671.67 682.35
13-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 74409 594.2 642.8
13-JAN-17 J M GLOBAL EQUITIES PRIVATE LIMITED Buy 18818 642.62 642.8
13-JAN-17 M SURENDRANATHA REDDY Buy 22704 587.47 642.8
13-JAN-17 MADHUBEN JAGDISHBHAI METALIYA Buy 23874 559.3 642.8
13-JAN-17 MAHAVEER COMSTOCK TRADIND LLP Buy 19816 591.4 642.8
13-JAN-17 MODERN TRADING BUSINESS PRIVATE LIMITED Buy 64764 622.36 642.8
13-JAN-17 N.K. SECURITIES Buy 153131 607.76 642.8
13-JAN-17 NAISHADH VINODBHAI SADARIYA Buy 32821 561.15 642.8
13-JAN-17 PKC STOCK BROKING PRIVATE LIMITED Buy 38696 616.18 642.8
13-JAN-17 PROGRESSIVE CONSULTANTS Buy 30413 576.88 642.8
13-JAN-17 PURITY TRADEMAX LLP Buy 22220 596.48 642.8
13-JAN-17 RAHUL DOSHI Buy 55226 635.6 642.8
13-JAN-17 RAMJIBHAI RAVJIBHAI DOBARIYA Buy 24903 590.94 642.8
13-JAN-17 RANJAN MANUBHAI SHAH Buy 19526 595.1 642.8
13-JAN-17 ROHAN S HEGDE Buy 34046 561.08 642.8
13-JAN-17 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Buy 25653 585.87 642.8
13-JAN-17 SETU SECURITIES LTD Buy 17249 624.79 642.8
13-JAN-17 SHARMA RAVISH Buy 25630 625.26 642.8
13-JAN-17 SHREE VISWAKARMA METALICKS PVT LTD Buy 16509 608.98 642.8
13-JAN-17 SHRUTHI AJAY DESAI Buy 20000 644.03 642.8
13-JAN-17 VAIBHAV DOSHI Buy 45953 637.13 642.8
13-JAN-17 VIBRANT SECURITIES PVT. LTD. Buy 37689 599.93 642.8
13-JAN-17 VIJETA BROKING INDIA PRIVATE LIMITED Buy 64567 598.75 642.8
13-JAN-17 VILASH KARASHANBHAI VEKARIYA Buy 17297 613.36 642.8
13-JAN-17 AASHYA FINCOM Sell 23675 585.41 642.8
13-JAN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 21225 583.86 642.8
13-JAN-17 ARUNA ANANT DESAI Sell 18601 638.99 642.8
13-JAN-17 BP FINTRADE PRIVATE LIMITED Sell 13404 640.35 642.8
13-JAN-17 CNB FINWIZ PRIVATE LIMITED Sell 23221 596.52 642.8
13-JAN-17 DINESH MUNJAL(HUF) Sell 16756 631.88 642.8
13-JAN-17 ESSAR TRADING COMPANY Sell 36152 582.09 642.8
13-JAN-17 GAURAV DOSHI Sell 38169 640.55 642.8
13-JAN-17 GENUINE STOCK BROKERS PVT LTD Sell 47347 600.39 642.8
13-JAN-17 GKN SECURITIES Sell 25441 617.04 642.8
13-JAN-17 GRAVITON RESEARCH CAPITAL LLP Sell 26918 574.55 642.8
13-JAN-17 GRD SECURITIES LIMITED Sell 53412 593 642.8
13-JAN-17 HAARIKA BALUSU Sell 20000 583.68 642.8
13-JAN-17 HEMAL TANNA Sell 19438 570.57 642.8
13-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 74640 594.84 642.8
13-JAN-17 J M GLOBAL EQUITIES PRIVATE LIMITED Sell 15318 641.25 642.8
13-JAN-17 M SURENDRANATHA REDDY Sell 22704 586.09 642.8
13-JAN-17 MADHUBEN JAGDISHBHAI METALIYA Sell 23874 560 642.8
13-JAN-17 MAHAVEER COMSTOCK TRADIND LLP Sell 19816 591.01 642.8
13-JAN-17 MODERN TRADING BUSINESS PRIVATE LIMITED Sell 64764 625.18 642.8
13-JAN-17 N.K. SECURITIES Sell 153281 608.08 642.8
13-JAN-17 NAISHADH VINODBHAI SADARIYA Sell 32821 569.42 642.8
13-JAN-17 PKC STOCK BROKING PRIVATE LIMITED Sell 38696 609.09 642.8
13-JAN-17 PROGRESSIVE CONSULTANTS Sell 30413 579.32 642.8
13-JAN-17 PURITY TRADEMAX LLP Sell 22220 596.48 642.8
13-JAN-17 RAHUL DOSHI Sell 52276 629.93 642.8
13-JAN-17 RAMJIBHAI RAVJIBHAI DOBARIYA Sell 24903 590.98 642.8
13-JAN-17 RANJAN MANUBHAI SHAH Sell 19526 595.2 642.8
13-JAN-17 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Sell 25653 582.26 642.8
13-JAN-17 SETU SECURITIES LTD Sell 15249 622.32 642.8
13-JAN-17 SHARMA RAVISH Sell 20630 627.48 642.8
13-JAN-17 SHREE VISWAKARMA METALICKS PVT LTD Sell 16509 609.17 642.8
13-JAN-17 SHRUTHI AJAY DESAI Sell 15000 644.2 642.8
13-JAN-17 VAIBHAV DOSHI Sell 45953 639.24 642.8
13-JAN-17 VIBRANT SECURITIES PVT. LTD. Sell 34689 596.96 642.8
13-JAN-17 VIJETA BROKING INDIA PRIVATE LIMITED Sell 64317 603.15 642.8
13-JAN-17 VILASH KARASHANBHAI VEKARIYA Sell 17297 613.54 642.8
13-JAN-17 AASHYA FINCOM Buy 23675 588.43 642.8
13-JAN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 23221 589 642.8
13-JAN-17 ARUNA ANANT DESAI Buy 20201 642.34 642.8
13-JAN-17 BP FINTRADE PRIVATE LIMITED Buy 16402 640.32 642.8
13-JAN-17 CNB FINWIZ PRIVATE LIMITED Buy 23221 596.12 642.8
13-JAN-17 DINESH MUNJAL(HUF) Buy 19256 632.56 642.8
13-JAN-17 ESSAR TRADING COMPANY Buy 36152 584.72 642.8
13-JAN-17 GAURAV DOSHI Buy 38169 643.85 642.8
13-JAN-17 GENUINE STOCK BROKERS PVT LTD Buy 47347 600.35 642.8
13-JAN-17 GKN SECURITIES Buy 25441 619.87 642.8
13-JAN-17 GRAVITON RESEARCH CAPITAL LLP Buy 26918 578.46 642.8
13-JAN-17 GRD SECURITIES LIMITED Buy 53412 596.04 642.8
13-JAN-17 HAARIKA BALUSU Buy 20000 582.9 642.8
13-JAN-17 HEMAL TANNA Buy 19438 575.22 642.8
12-JAN-17 N.K. SECURITIES Buy 20316 534.53 537.6
12-JAN-17 N.K. SECURITIES Sell 20316 534.78 537.6
11-JAN-17 N.K. SECURITIES Sell 29685 535.54 533.35
11-JAN-17 GRAVITON RESEARCH CAPITAL LLP Sell 17157 533.9 533.35
11-JAN-17 N.K. SECURITIES Buy 29685 535.3 533.35
11-JAN-17 GRAVITON RESEARCH CAPITAL LLP Buy 17157 534.27 533.35
10-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 41335 536.45 538.45
10-JAN-17 YES EQUITIES PRIVATE LIMITED Sell 33500 533.86 538.45
10-JAN-17 VAIBHAV DOSHI Sell 18612 540.89 538.45
10-JAN-17 SURESH DEVIDAS DAITHANKAR Sell 20175 534.86 538.45
10-JAN-17 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Sell 21851 539.08 538.45
10-JAN-17 PURITY TRADEMAX LLP Sell 19018 538.3 538.45
10-JAN-17 N.K. SECURITIES Sell 70685 537.4 538.45
10-JAN-17 MULTIPLEX CAPITAL LTD. Sell 16648 537.78 538.45
10-JAN-17 M SURENDRANATHA REDDY Sell 22101 537.28 538.45
10-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 41335 536.9 538.45
10-JAN-17 GRD SECURITIES LIMITED Sell 31464 536.85 538.45
10-JAN-17 GRAVITON RESEARCH CAPITAL LLP Sell 25465 535.48 538.45
10-JAN-17 ESSAR TRADING COMPANY Sell 23362 537.07 538.45
10-JAN-17 ECAP EQUITIES LIMITED Sell 41568 531.95 538.45
10-JAN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 19648 537.32 538.45
10-JAN-17 AASHYA FINCOM Sell 33659 538.34 538.45
10-JAN-17 A K G SECURITIES AND CONSULTANCY LTD. Sell 17858 540.04 538.45
10-JAN-17 YES EQUITIES PRIVATE LIMITED Buy 31091 544.96 538.45
10-JAN-17 VAIBHAV DOSHI Buy 18612 544.85 538.45
10-JAN-17 SURESH DEVIDAS DAITHANKAR Buy 20030 535.5 538.45
10-JAN-17 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Buy 21851 538.31 538.45
10-JAN-17 PURITY TRADEMAX LLP Buy 19018 537.36 538.45
10-JAN-17 A K G SECURITIES AND CONSULTANCY LTD. Buy 15858 540.79 538.45
10-JAN-17 AASHYA FINCOM Buy 33659 537.58 538.45
10-JAN-17 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 19648 537.06 538.45
10-JAN-17 ECAP EQUITIES LIMITED Buy 41568 534.76 538.45
10-JAN-17 ESSAR TRADING COMPANY Buy 23362 535.82 538.45
10-JAN-17 GRAVITON RESEARCH CAPITAL LLP Buy 25465 536.06 538.45
10-JAN-17 GRD SECURITIES LIMITED Buy 31464 537.08 538.45
10-JAN-17 M SURENDRANATHA REDDY Buy 22101 536.71 538.45
10-JAN-17 MULTIPLEX CAPITAL LTD. Buy 16648 537.53 538.45
10-JAN-17 N.K. SECURITIES Buy 70685 537.16 538.45
09-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 25149 479.5 495.7
09-JAN-17 M SURENDRANATHA REDDY Sell 16741 468.73 495.7
09-JAN-17 N.K. SECURITIES Sell 52567 482.03 495.7
09-JAN-17 VIJETA BROKING INDIA PRIVATE LIMITED Sell 24796 497.65 495.7
09-JAN-17 ESSAR TRADING COMPANY Buy 19128 474.52 495.7
09-JAN-17 ESSAR TRADING COMPANY Sell 19128 476.8 495.7
09-JAN-17 M SURENDRANATHA REDDY Buy 16741 477.07 495.7
09-JAN-17 N.K. SECURITIES Buy 52567 481.8 495.7
09-JAN-17 SI INVESTMENTS AND BROKING PRIVATE LIMITED Buy 30000 463.59 495.7
09-JAN-17 VIJETA BROKING INDIA PRIVATE LIMITED Buy 24796 495.9 495.7
09-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 25149 478.89 495.7
06-JAN-17 GRAVITON RESEARCH CAPITAL LLP Sell 24992 447.09 450.3
06-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Sell 26934 448.49 450.3
06-JAN-17 N.K. SECURITIES Sell 28014 449.26 450.3
06-JAN-17 SAROJBEN VINODBHAI SHADARIYA Sell 24373 450.19 450.3
06-JAN-17 SAROJBEN VINODBHAI SHADARIYA Buy 24373 447.52 450.3
06-JAN-17 SI INVESTMENTS AND BROKING PRIVATE LIMITED Buy 45168 436.07 450.3
06-JAN-17 N.K. SECURITIES Buy 28014 449.01 450.3
06-JAN-17 ILLUMINATI TRADING PRIVATE LIMITED Buy 26934 448.2 450.3
06-JAN-17 ESSAR TRADING COMPANY Sell 19531 448.91 450.3
06-JAN-17 ESSAR TRADING COMPANY Buy 19531 448.85 450.3
06-JAN-17 GRAVITON RESEARCH CAPITAL LLP Buy 24992 447.23 450.3
08-DEC-16 NAISHADH VINODBHAI SADARIYA Sell 25355 375.15 376.15
08-DEC-16 NAISHADH VINODBHAI SADARIYA Buy 25355 366.5 376.15
04-NOV-16 MEET JAGDISHBHAI METALIYA Buy 16718 381.95 356.05
04-NOV-16 MEET JAGDISHBHAI METALIYA Sell 16718 386.52 356.05
18-OCT-16 N.K. SECURITIES Sell 17222 418.6 417.5
18-OCT-16 N.K. SECURITIES Buy 17222 418.32 417.5
17-OCT-16 ESSAR TRADING COMPANY Sell 19705 418.99 420.85
17-OCT-16 RAHUL DOSHI Sell 17902 419.98 420.85
17-OCT-16 N.K. SECURITIES Sell 22905 419.59 420.85
17-OCT-16 GRAVITON RESEARCH CAPITAL LLP Sell 27264 420.14 420.85
17-OCT-16 AASHYA FINCOM Sell 19891 419.47 420.85
17-OCT-16 RAKHI JAIN Buy 23747 417.59 420.85
17-OCT-16 RAHUL DOSHI Buy 8468 421.97 420.85
17-OCT-16 N.K. SECURITIES Buy 22905 419.27 420.85
17-OCT-16 GRAVITON RESEARCH CAPITAL LLP Buy 27264 418.44 420.85
17-OCT-16 ESSAR TRADING COMPANY Buy 19705 421.64 420.85
17-OCT-16 AASHYA FINCOM Buy 19891 420.4 420.85
14-OCT-16 GRAVITON RESEARCH CAPITAL LLP Buy 27324 374.39 405.45
14-OCT-16 GAUTAM GANPAT BUDHA Buy 17714 376.66 405.45
14-OCT-16 AASHYA FINCOM Sell 16301 378.22 405.45
14-OCT-16 BP COMTRADE PVT LTD Sell 12254 382.79 405.45
14-OCT-16 ESSAR TRADING COMPANY Sell 33274 375.76 405.45
14-OCT-16 GAUTAM GANPAT BUDHA Sell 16392 375.67 405.45
14-OCT-16 GRAVITON RESEARCH CAPITAL LLP Sell 27324 371.82 405.45
14-OCT-16 N.K. SECURITIES Sell 33449 376.55 405.45
14-OCT-16 NILESH K PIPALIYA Sell 29554 372.64 405.45
14-OCT-16 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Buy 21595 377.16 405.45
14-OCT-16 RAHUL DOSHI Sell 13549 396.84 405.45
14-OCT-16 SDM FINANCIAL SERVICES PROP. DINESH MUNJAL Sell 21595 376.2 405.45
14-OCT-16 RAHUL DOSHI Buy 23083 395.7 405.45
14-OCT-16 NILESH K PIPALIYA Buy 29554 371.95 405.45
14-OCT-16 N.K. SECURITIES Buy 33424 376.23 405.45
14-OCT-16 A K G SECURITIES AND CONSULTANCY LTD. Buy 26019 382.85 405.45
14-OCT-16 AASHYA FINCOM Buy 16301 375.65 405.45
14-OCT-16 BP COMTRADE PVT LTD Buy 18001 388.04 405.45
14-OCT-16 ESSAR TRADING COMPANY Buy 33274 372.91 405.45
14-OCT-16 A K G SECURITIES AND CONSULTANCY LTD. Sell 20803 379.13 405.45
07-OCT-16 N.K. SECURITIES Buy 18123 326.41 329.25
07-OCT-16 N.K. SECURITIES Sell 18123 326.71 329.25
06-OCT-16 ECAP EQUITIES LIMITED Sell 17272 313.45 307.5
06-OCT-16 NAISHADH VINODBHAI SADARIYA Sell 22100 318.28 307.5
06-OCT-16 NAISHADH VINODBHAI SADARIYA Buy 22100 315.31 307.5
06-OCT-16 N.K. SECURITIES Sell 20114 314.85 307.5
06-OCT-16 N.K. SECURITIES Buy 20114 314.64 307.5
06-OCT-16 ECAP EQUITIES LIMITED Buy 17272 316.24 307.5
05-OCT-16 SETU SECURITIES LTD Sell 8326 298.91 297.05
05-OCT-16 SETU SECURITIES LTD Buy 18206 301.76 297.05
04-OCT-16 CNB FINWIZ PRIVATE LIMITED Buy 20009 302.97 299.75
04-OCT-16 ESSAR TRADING COMPANY Buy 19633 302.46 299.75
04-OCT-16 GRD SECURITIES LIMITED Buy 16732 302.26 299.75
04-OCT-16 CNB FINWIZ PRIVATE LIMITED Sell 20009 303.07 299.75
04-OCT-16 GRD SECURITIES LIMITED Sell 16732 301.48 299.75
04-OCT-16 ESSAR TRADING COMPANY Sell 19633 301.31 299.75
03-OCT-16 KHADE SHASHANK S Buy 18200 264.29 268.1
06-SEP-16 NAYNABEN ARVINDBHAI MORI Sell 49178 282.95 274.5
06-SEP-16 N.K. SECURITIES Buy 19643 279 274.5
06-SEP-16 NAYNABEN ARVINDBHAI MORI Buy 49178 280.71 274.5
06-SEP-16 N.K. SECURITIES Sell 19643 279.22 274.5
01-SEP-16 CNB FINWIZ PRIVATE LIMITED Buy 26848 266.11 260.85
01-SEP-16 NAYNABEN ARVINDBHAI MORI Sell 56515 267.03 260.85
01-SEP-16 CNB FINWIZ PRIVATE LIMITED Sell 26848 266.27 260.85
01-SEP-16 AASHYA FINCOM Sell 21279 264.02 260.85
01-SEP-16 A K G SECURITIES AND CONSULTANCY LTD. Buy 17293 264.21 260.85
01-SEP-16 AASHYA FINCOM Buy 21279 265.85 260.85
01-SEP-16 RAHUL DOSHI Sell 24147 261.29 260.85
01-SEP-16 NAYNABEN ARVINDBHAI MORI Buy 56515 266.23 260.85
01-SEP-16 RAHUL DOSHI Buy 24147 261.33 260.85
01-SEP-16 A K G SECURITIES AND CONSULTANCY LTD. Sell 17341 262.85 260.85
27-APR-16 TAK VISHAL Sell 20000 214.73 218.6
27-APR-16 DABRIWAL INVESTMENT & FINANCIERS PVT LTD Sell 31263 218.91 218.6
27-APR-16 TAK VISHAL Buy 6886 219.61 218.6
27-APR-16 DABRIWAL INVESTMENT & FINANCIERS PVT LTD Buy 31263 213.72 218.6
16-DEC-15 MULTIPLEX CAPITAL LTD. Buy 22488 231.3 231.9
16-DEC-15 N.K. SECURITIES Buy 26218 230.71 231.9
16-DEC-15 N.K. SECURITIES Sell 26218 230.83 231.9
16-DEC-15 MULTIPLEX CAPITAL LTD. Sell 22488 231.45 231.9
23-OCT-15 KAMALKISHORE INNANI Sell 2315 241.7 239.9
23-OCT-15 KAMALKISHORE INNANI Buy 18815 236.32 239.9
24-SEP-15 RAJIV ARORA Sell 38954 233.89 227.5
24-SEP-15 RAJIV ARORA Buy 35192 235.79 227.5
21-SEP-15 LITTY THOMAS Buy 20234 197.14 206.9
21-SEP-15 EQUITY INTELLIGENCE INDIA PRIVATE LIMITED Buy 20000 205.89 206.9
21-SEP-15 LITTY THOMAS Sell 10234 205.12 206.9
18-FEB-15 URMILA DOSHI Buy 21197 253.88 250.3
18-FEB-15 URMILA DOSHI Sell 28197 251.54 250.3
13-FEB-15 URMILA DOSHI Sell 13000 269.02 262.35
13-FEB-15 RAJUBHAI SONAJI THAKOR Sell 52867 273.18 262.35
13-FEB-15 GKN SECURITIES Sell 17983 257.39 262.35
13-FEB-15 URMILA DOSHI Buy 20000 275.37 262.35
13-FEB-15 RAJUBHAI SONAJI THAKOR Buy 52867 251.52 262.35
13-FEB-15 GKN SECURITIES Buy 17983 255.87 262.35
12-FEB-15 THAKKAR SURESHKUMAR PRABHULAL HUF Buy 19257 232.41 230.35
12-FEB-15 THAKKAR SURESHKUMAR PRABHULAL HUF Sell 19257 234.13 230.35
19-JAN-15 GAJANAN ENTERPRISES Sell 16284 254.42 255.5
19-JAN-15 GAJANAN ENTERPRISES Buy 15784 253.52 255.5
17-DEC-14 SHAH DIPAK KANAYALAL Sell 20000 226.39 229.45
10-NOV-14 VINOD RAHEJA P Buy 19141 284.15 276.1
10-NOV-14 VINOD RAHEJA P Sell 19141 281.08 276.1
15-SEP-14 PRAGYA EQUITIES PVT. LTD. Sell 38028 315.2 309.25
15-SEP-14 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 20397 316.92 309.25
15-SEP-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 29954 314.34 309.25
15-SEP-14 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 20397 316.72 309.25
15-SEP-14 PRAGYA EQUITIES PVT. LTD. Buy 38028 312.92 309.25
15-SEP-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 29954 315.3 309.25
22-AUG-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 25663 303.39 294.05
22-AUG-14 VINOD RAHEJA P Buy 16923 308.18 294.05
22-AUG-14 KRUPABEN JITENDRABHAI PATEL Buy 17988 305.28 294.05
22-AUG-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 25663 303.2 294.05
22-AUG-14 KRUPABEN JITENDRABHAI PATEL Sell 17988 305.67 294.05
22-AUG-14 VINOD RAHEJA P Sell 16923 309.07 294.05
21-AUG-14 PROGRESSIVE CONSULTANTS Buy 30459 286.95 295.1
21-AUG-14 GKN SECURITIES Sell 20918 289.33 295.1
21-AUG-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 24134 285.25 295.1
21-AUG-14 GKN SECURITIES Buy 20918 288.27 295.1
21-AUG-14 PROGRESSIVE CONSULTANTS Sell 30459 287.3 295.1
21-AUG-14 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 22102 290.56 295.1
21-AUG-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 24134 287.48 295.1
21-AUG-14 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 22602 290.21 295.1
07-AUG-14 MY MONEY SECURITIES LTD. Buy 5140 264.98 260.15
07-AUG-14 MY MONEY SECURITIES LTD. Sell 20753 263.72 260.15
31-JUL-14 SMP SECURITIES LTD. Buy 17886 286.81 281
31-JUL-14 SMP SECURITIES LTD. Sell 17886 288.58 281
28-JUL-14 GAJANAN ENTERPRISES Buy 18361 299.38 292.15
28-JUL-14 GKN SECURITIES Buy 18888 295.35 292.15
28-JUL-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 17039 298.39 292.15
28-JUL-14 GAJANAN ENTERPRISES Sell 18361 299.45 292.15
28-JUL-14 GKN SECURITIES Sell 18888 296.83 292.15
28-JUL-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 17039 295.77 292.15
22-JUL-14 VISHAL KHIMJIBHAI DOBARIYA Sell 17944 318.87 304.9
22-JUL-14 SMP SECURITIES LTD. Sell 22747 314.5 304.9
22-JUL-14 VIJETA BROKING INDIA PRIVATE LIMITED Sell 34394 319.43 304.9
22-JUL-14 MULTIPLEX CAPITAL LTD. Sell 33824 315.39 304.9
22-JUL-14 KHUSHAL INVESTMENT PVT. LTD. Sell 19216 311.13 304.9
22-JUL-14 GKN SECURITIES Sell 29554 318.27 304.9
22-JUL-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 39658 316.35 304.9
22-JUL-14 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 22057 318.71 304.9
22-JUL-14 AXIS EQUITIES PRIVATE LIMITED Sell 45980 315.35 304.9
22-JUL-14 VISHAL KHIMJIBHAI DOBARIYA Buy 17944 318.16 304.9
22-JUL-14 VIJETA BROKING INDIA PRIVATE LIMITED Buy 34394 319.5 304.9
22-JUL-14 SMP SECURITIES LTD. Buy 22747 314.42 304.9
22-JUL-14 MULTIPLEX CAPITAL LTD. Buy 33824 318.71 304.9
22-JUL-14 KHUSHAL INVESTMENT PVT. LTD. Buy 10616 312.91 304.9
22-JUL-14 AXIS EQUITIES PRIVATE LIMITED Buy 42430 316.35 304.9
22-JUL-14 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 22057 319.73 304.9
22-JUL-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 39658 316.91 304.9
22-JUL-14 GKN SECURITIES Buy 29554 318.83 304.9
21-JUL-14 VIJETA BROKING INDIA PRIVATE LIMITED Sell 30864 284.47 303.45
21-JUL-14 VAIBHAV DOSHI Sell 18342 302.53 303.45
21-JUL-14 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 14179 302.24 303.45
21-JUL-14 KHUSHAL INVESTMENT PVT. LTD. Sell 43250 287.89 303.45
21-JUL-14 GAJANAN ENTERPRISES Sell 38392 291.54 303.45
21-JUL-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 17420 284.51 303.45
21-JUL-14 VIJETA BROKING INDIA PRIVATE LIMITED Buy 30864 283.63 303.45
21-JUL-14 VAIBHAV DOSHI Buy 18342 301.33 303.45
21-JUL-14 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 17723 302.77 303.45
21-JUL-14 KHUSHAL INVESTMENT PVT. LTD. Buy 51850 288.41 303.45
21-JUL-14 GAJANAN ENTERPRISES Buy 39214 290.81 303.45
21-JUL-14 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 17420 284.53 303.45
28-MAY-14 GKN SECURITIES Sell 19573 272.4 269.7
28-MAY-14 YUGA STOCKS AND COMMODITIES PRIVATE LIMITED Sell 45081 276.09 269.7
28-MAY-14 GKN SECURITIES Buy 19573 272.52 269.7
28-MAY-14 YUGA STOCKS AND COMMODITIES PRIVATE LIMITED Buy 45081 275.1 269.7
05-FEB-14 VIJETA BROKING INDIA PRIVATE LIMITED Buy 16685 234.45 226.7
05-FEB-14 VIJETA BROKING INDIA PRIVATE LIMITED Sell 16685 232.76 226.7
10-DEC-13 ALIVE CONSULTANTS ALIVE Buy 17274 277.02 269.55
10-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 16434 275.92 269.55
10-DEC-13 MBL & COMPANY LTD. Buy 26488 273.64 269.55
10-DEC-13 ALIVE CONSULTANTS ALIVE Sell 17274 277.11 269.55
10-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 16434 276.22 269.55
10-DEC-13 MBL & COMPANY LTD. Sell 26488 273.56 269.55
06-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 35577 280.76 273.25
06-DEC-13 MBL & COMPANY LTD. Sell 45910 278.63 273.25
06-DEC-13 NIRMAL BANG Sell 17700 280.67 273.25
06-DEC-13 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 20316 282.69 273.25
06-DEC-13 CNB FINWIZ PRIVATE LIMITED Sell 18866 281.21 273.25
06-DEC-13 ALIVE CONSULTANTS ALIVE Sell 18127 280.61 273.25
06-DEC-13 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 19870 282.97 273.25
06-DEC-13 MBL & COMPANY LTD. Buy 44410 278.99 273.25
06-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 35527 280.37 273.25
06-DEC-13 ALIVE CONSULTANTS ALIVE Buy 18127 280.34 273.25
06-DEC-13 CNB FINWIZ PRIVATE LIMITED Buy 18866 280.97 273.25
05-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 16633 281.45 269.15
05-DEC-13 MBL & COMPANY LTD. Buy 19828 276.36 269.15
05-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 16533 280.49 269.15
05-DEC-13 MBL & COMPANY LTD. Sell 18328 276.07 269.15
04-DEC-13 SATISHRDOBARIYA Sell 17007 286.44 291.1
04-DEC-13 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 57873 295.62 291.1
04-DEC-13 URMILA DOSHI Sell 19302 293.24 291.1
04-DEC-13 VIJIT REALTY PRIVATE LIMITED Sell 14232 293.32 291.1
04-DEC-13 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 23587 300.75 291.1
04-DEC-13 ALIVE CONSULTANTS ALIVE Buy 36532 286.75 291.1
04-DEC-13 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 21275 294.08 291.1
04-DEC-13 BERKELEY SECURITIES LIMITED Buy 17567 285.09 291.1
04-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 67468 288.37 291.1
04-DEC-13 GAJANAN ENTERPRISES Buy 15846 287.26 291.1
04-DEC-13 GKN SECURITIES Buy 30906 294.18 291.1
04-DEC-13 JAYANTKUMAR V DHRUVE Buy 20000 300.05 291.1
04-DEC-13 KALLURI ANANTHA RAMA KRISHNA PRASAD Buy 19246 294.21 291.1
04-DEC-13 MARWADI SHARES AND FINANCE LIMITED Buy 18514 288.41 291.1
04-DEC-13 MBL & COMPANY LTD. Buy 32600 291.09 291.1
04-DEC-13 MULTIPLEX CAPITAL LTD. Buy 74021 288.18 291.1
04-DEC-13 SATISHRDOBARIYA Buy 17007 286.29 291.1
04-DEC-13 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 63206 296.38 291.1
04-DEC-13 URMILA DOSHI Buy 19302 293.61 291.1
04-DEC-13 VIJIT REALTY PRIVATE LIMITED Buy 16932 294.95 291.1
04-DEC-13 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 23585 299.65 291.1
04-DEC-13 ALIVE CONSULTANTS ALIVE Sell 36532 287.29 291.1
04-DEC-13 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 21275 292.66 291.1
04-DEC-13 BERKELEY SECURITIES LIMITED Sell 17567 284.8 291.1
04-DEC-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 67368 287.79 291.1
04-DEC-13 GAJANAN ENTERPRISES Sell 17297 287.24 291.1
04-DEC-13 GKN SECURITIES Sell 30906 293.83 291.1
04-DEC-13 JAYANTKUMAR V DHRUVE Sell 20000 302.95 291.1
04-DEC-13 KALLURI ANANTHA RAMA KRISHNA PRASAD Sell 19246 293.64 291.1
04-DEC-13 MARWADI SHARES AND FINANCE LIMITED Sell 18514 288.3 291.1
04-DEC-13 MBL & COMPANY LTD. Sell 32600 291.73 291.1
04-DEC-13 MULTIPLEX CAPITAL LTD. Sell 73821 288.4 291.1
28-OCT-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 17615 275.9 267.55
28-OCT-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 17615 275.98 267.55
12-AUG-13 URMILA DOSHI Sell 34111 229.18 217.2
12-AUG-13 URMILA DOSHI Buy 34111 229.53 217.2
14-MAY-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 22198 313.15 310.55
14-MAY-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 22198 312 310.55
09-MAY-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 21233 308.78 299.45
09-MAY-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 21233 309.1 299.45
22-APR-13 VISHWAS FINCAP SERVICES PRIVATE LIMITED Buy 46110 295.59 285.05
22-APR-13 VISHWAS FINCAP SERVICES PRIVATE LIMITED Sell 46110 293.19 285.05
18-APR-13 RAHUL DOSHI Sell 30826 283.56 291.4
18-APR-13 MUKUL AGRAWAL Sell 25000 305.85 291.4
18-APR-13 GAJANAN ENTERPRISES Sell 20978 296.26 291.4
18-APR-13 RAHUL DOSHI Buy 30826 282.02 291.4
18-APR-13 GAJANAN ENTERPRISES Buy 21579 298.16 291.4
18-APR-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 23791 281.91 291.4
18-APR-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 23791 282.47 291.4
28-FEB-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 34700 316.09 295.65
28-FEB-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 34700 315.81 295.65
19-FEB-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 32259 354.48 341.6
19-FEB-13 MUKUL AGRAWAL Sell 40500 350.51 341.6
19-FEB-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 32259 355.05 341.6
18-FEB-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 20440 330.92 350.15
18-FEB-13 RAHUL DOSHI Buy 25201 340.68 350.15
18-FEB-13 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 20440 335.27 350.15
18-FEB-13 RAHUL DOSHI Sell 25201 340.57 350.15
21-SEP-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 16628 437.31 423.6
21-SEP-12 MULTIPLEX CAPITAL LTD. Buy 100321 433.47 423.6
21-SEP-12 MULTIPLEX CAPITAL LTD. Sell 100321 439.12 423.6
21-SEP-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 16628 434.98 423.6
08-SEP-12 MULTIPLEX CAPITAL LTD. Buy 49562 424.93 422.1
08-SEP-12 MULTIPLEX CAPITAL LTD. Sell 49562 425.13 422.1
22-AUG-12 URMILA DOSHI Sell 30282 432.54 424.05
22-AUG-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 9648 425.04 424.05
22-AUG-12 KANCHANBEN AJITKUMAR JAIN Sell 16133 427.14 424.05
22-AUG-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 19747 432.81 424.05
22-AUG-12 KANCHANBEN AJITKUMAR JAIN Buy 16278 426.78 424.05
22-AUG-12 URMILA DOSHI Buy 30282 426.05 424.05
12-JUL-12 MULTIPLEX CAPITAL LTD. Sell 26699 424.94 418.85
12-JUL-12 MULTIPLEX CAPITAL LTD. Buy 26699 423.69 418.85
06-JUL-12 MUKUL AGRAWAL Buy 20068 406.98 410.2
22-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 45223 435.95 419.6
22-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 45146 434.74 419.6
21-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 26965 429.29 425.25
21-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 27365 429.46 425.25
20-MAR-12 INDUS PORTFOLIO (P) LTD Sell 22504 434.65 432.2
20-MAR-12 MANSUKH SECURITIES & FINANCE LIMITED Sell 24851 430.15 432.2
20-MAR-12 NARAYANA KURUP K Sell 21521 433.28 432.2
20-MAR-12 SHREE AERAN MARKETING PVT. LTD. Sell 32767 432.36 432.2
20-MAR-12 MANSUKH SECURITIES & FINANCE LIMITED Buy 24851 429.4 432.2
20-MAR-12 NARAYANA KURUP K Buy 21521 433.29 432.2
20-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 130147 433.56 432.2
20-MAR-12 SHREE AERAN MARKETING PVT. LTD. Buy 32767 431.58 432.2
20-MAR-12 INDUS PORTFOLIO (P) LTD Buy 22504 434.47 432.2
20-MAR-12 DINESH MUNJAL(HUF) Buy 19079 435.45 432.2
20-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 129134 432.75 432.2
20-MAR-12 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 19776 433.37 432.2
20-MAR-12 DINESH MUNJAL(HUF) Sell 19604 436.34 432.2
20-MAR-12 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 19776 434.41 432.2
19-MAR-12 DINESH MUNJAL(HUF) Buy 112077 436.47 424.4
19-MAR-12 EXCEL MERCANTILE PRIVATE LIMITED Buy 42873 431.82 424.4
19-MAR-12 GKN SECURITIES Buy 31621 436.43 424.4
19-MAR-12 INDUS PORTFOLIO (P) LTD Buy 29462 436.81 424.4
19-MAR-12 MAGNUM EQUITY BROKING LIMITED Buy 61958 440.25 424.4
19-MAR-12 MANSUKH SECURITIES & FINANCE LIMITED Buy 21763 439.29 424.4
19-MAR-12 MARWADI SHARES AND FINANCE LIMITED Buy 20250 441.28 424.4
19-MAR-12 MODEX INTERNATIONAL SECURITIES LTD. Buy 23036 436.03 424.4
19-MAR-12 QUADEYE SECURITIES PRIVATE LIMITED Buy 18081 437.03 424.4
19-MAR-12 RAJAN KUMAR Buy 25583 434.65 424.4
19-MAR-12 ROMY INVESTMENT & CONSULTANT Buy 22210 441.03 424.4
19-MAR-12 SANJAY AGARWAL Buy 24240 442.46 424.4
19-MAR-12 SHREE AERAN MARKETING PVT. LTD. Buy 47554 436.39 424.4
19-MAR-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Buy 35193 441.39 424.4
19-MAR-12 SMP SECURITIES LTD. Buy 65323 429.87 424.4
19-MAR-12 YOGESH JINDAL Buy 33425 440.48 424.4
19-MAR-12 A K G SECURITIES AND CONSULTANCY LTD. Sell 28843 434.03 424.4
19-MAR-12 ALIVE CONSULTANTS ALIVE Sell 32710 435.44 424.4
19-MAR-12 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Sell 25838 434.55 424.4
19-MAR-12 AXIS EQUITIES PRIVATE LIMITED Sell 19009 443.23 424.4
19-MAR-12 C D INTEGRATED SERVICES LTD. Sell 35917 438.86 424.4
19-MAR-12 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 47566 438.22 424.4
19-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 218136 431.55 424.4
19-MAR-12 DEEPAK JAGDISHRAM GUPTA Sell 38179 451.21 424.4
19-MAR-12 DINESH MUNJAL Sell 30000 427.79 424.4
19-MAR-12 DINESH MUNJAL(HUF) Sell 100077 440.47 424.4
19-MAR-12 EXCEL MERCANTILE PRIVATE LIMITED Sell 42873 431.84 424.4
19-MAR-12 GKN SECURITIES Sell 31621 436.49 424.4
19-MAR-12 INDUS PORTFOLIO (P) LTD Sell 29462 437.17 424.4
19-MAR-12 MAGNUM EQUITY BROKING LIMITED Sell 61958 440.21 424.4
19-MAR-12 MANSUKH SECURITIES & FINANCE LIMITED Sell 21763 440.65 424.4
19-MAR-12 MARWADI SHARES AND FINANCE LIMITED Sell 20250 441.97 424.4
19-MAR-12 MODEX INTERNATIONAL SECURITIES LTD. Sell 23036 437.12 424.4
19-MAR-12 QUADEYE SECURITIES PRIVATE LIMITED Sell 18081 436.87 424.4
19-MAR-12 RAJAN KUMAR Sell 25583 434.65 424.4
19-MAR-12 ROMY INVESTMENT & CONSULTANT Sell 22210 441.17 424.4
19-MAR-12 SANJAY AGARWAL Sell 24240 442.66 424.4
19-MAR-12 SHREE AERAN MARKETING PVT. LTD. Sell 47554 436.68 424.4
19-MAR-12 SHREE NAMAN SECURITIES & FINANCE PVT. LTD Sell 37264 439.13 424.4
19-MAR-12 SMP SECURITIES LTD. Sell 65323 430.4 424.4
19-MAR-12 YOGESH JINDAL Sell 33425 441.27 424.4
19-MAR-12 A K G SECURITIES AND CONSULTANCY LTD. Buy 28843 433.9 424.4
19-MAR-12 ALIVE CONSULTANTS ALIVE Buy 32710 435.13 424.4
19-MAR-12 AMPLE HOTELS AND RESORTS PRIVATE LIMITED Buy 25838 434.31 424.4
19-MAR-12 AXIS EQUITIES PRIVATE LIMITED Buy 19009 443.59 424.4
19-MAR-12 C D INTEGRATED SERVICES LTD. Buy 35917 438.44 424.4
19-MAR-12 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 47566 438.64 424.4
19-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 217634 431.51 424.4
19-MAR-12 DEEPAK JAGDISHRAM GUPTA Buy 38179 443.26 424.4
19-MAR-12 DINESH MUNJAL Buy 18000 450.81 424.4
16-MAR-12 MULTIPLIER S AND S ADV PVT LTD Buy 26310 394.63 394.25
16-MAR-12 MULTIPLIER S AND S ADV PVT LTD Sell 28349 395.82 394.25
16-MAR-12 BP FINTRADE PRIVATE LIMITED Buy 34209 392.11 394.25
16-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 50101 370.15 394.25
16-MAR-12 MUKUL AGRAWAL Buy 90000 384.37 394.25
16-MAR-12 ROMY INVESTMENT & CONSULTANT Sell 16867 378.82 394.25
16-MAR-12 ROMY INVESTMENT & CONSULTANT Buy 16867 378.45 394.25
16-MAR-12 BP FINTRADE PRIVATE LIMITED Sell 38238 393.61 394.25
16-MAR-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 51620 367.05 394.25
07-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 16411 360.88 350
07-FEB-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 16411 361.29 350
31-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 30741 338.63 342.55
31-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 30741 338.72 342.55
12-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 19256 327.33 319.95
12-JAN-12 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 19256 326.51 319.95
11-OCT-11 RAHUL DOSHI Sell 26908 352.84 344.45
11-OCT-11 RAHUL DOSHI Buy 26908 350.12 344.45
04-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 16721 418.57 403.75
04-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 17381 418.09 403.75
02-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 18599 435.97 423.7
02-AUG-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 18599 436.46 423.7
29-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 40174 453.98 453.3
29-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 40174 452.56 453.3
28-JUL-11 NEPTUNE FINCOT PVT LTD Buy 30698 476.41 462.45
28-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 32800 479.8 462.45
28-JUL-11 MULTIPLEX CAPITAL LTD. Buy 22956 473.8 462.45
28-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Buy 27451 478.22 462.45
28-JUL-11 HAPPY SANAN Buy 18351 475.94 462.45
28-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 19124 477.32 462.45
28-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 52183 476.21 462.45
28-JUL-11 CNB FINWIZ PRIVATE LIMITED Buy 19567 478.57 462.45
28-JUL-11 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 14565 479.78 462.45
28-JUL-11 AJAY Buy 25401 476.1 462.45
28-JUL-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 17803 474.26 462.45
28-JUL-11 AJAY Sell 25401 477.28 462.45
28-JUL-11 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 17681 479.41 462.45
28-JUL-11 CNB FINWIZ PRIVATE LIMITED Sell 19567 478.68 462.45
28-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 52183 476.75 462.45
28-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 19124 477.53 462.45
28-JUL-11 HAPPY SANAN Sell 18351 478.36 462.45
28-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Sell 27451 478.32 462.45
28-JUL-11 MULTIPLEX CAPITAL LTD. Sell 22956 474.64 462.45
28-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 43479 477.28 462.45
28-JUL-11 NEPTUNE FINCOT PVT LTD Sell 31198 475.74 462.45
28-JUL-11 R.M. SHARE TRADING PVT LTD Sell 23030 475.43 462.45
28-JUL-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 17803 475.9 462.45
28-JUL-11 R.M. SHARE TRADING PVT LTD Buy 23030 473.85 462.45
27-JUL-11 VIJIT SHARES AND COMMODITIES PVT.LTD. Sell 21360 451.92 453.25
27-JUL-11 RAGINI CHETAN MEHTA Sell 17000 451.83 453.25
27-JUL-11 NEPTUNE FINCOT PVT LTD Sell 32264 441.98 453.25
27-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 36625 447.69 453.25
27-JUL-11 MULTIPLIER S AND S ADV PVT LTD Sell 52185 453.06 453.25
27-JUL-11 MULTIPLEX CAPITAL LTD. Sell 29803 437.97 453.25
27-JUL-11 HAPPY SANAN Sell 26995 440.85 453.25
27-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 21163 437.24 453.25
27-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 24890 436.8 453.25
27-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 43231 448.28 453.25
27-JUL-11 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 100344 453.12 453.25
27-JUL-11 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 23375 451.64 453.25
27-JUL-11 VIJIT SHARES AND COMMODITIES PVT.LTD. Buy 23606 452.6 453.25
27-JUL-11 RAGINI CHETAN MEHTA Buy 22000 453.3 453.25
27-JUL-11 NEPTUNE FINCOT PVT LTD Buy 32764 441.98 453.25
27-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 43628 447.45 453.25
27-JUL-11 MULTIPLIER S AND S ADV PVT LTD Buy 52185 452.32 453.25
27-JUL-11 MULTIPLEX CAPITAL LTD. Buy 29803 436.71 453.25
27-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Buy 17725 441.6 453.25
27-JUL-11 HAPPY SANAN Buy 26995 439.18 453.25
27-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 21163 438.34 453.25
27-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 24890 436.73 453.25
27-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 43557 448.45 453.25
27-JUL-11 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 104844 453.23 453.25
27-JUL-11 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 25991 452.32 453.25
27-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Sell 17725 441.63 453.25
25-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 19641 429.95 427.35
25-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 19641 430.86 427.35
22-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Sell 22259 433.74 426.45
22-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 62362 433.41 426.45
22-JUL-11 R.M. SHARE TRADING PVT LTD Buy 24991 433.11 426.45
22-JUL-11 MULTIPLEX CAPITAL LTD. Buy 21622 429.87 426.45
22-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Buy 22259 433.26 426.45
22-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 62362 434.11 426.45
22-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 18673 435.87 426.45
22-JUL-11 MULTIPLEX CAPITAL LTD. Sell 21622 430.46 426.45
22-JUL-11 R.M. SHARE TRADING PVT LTD Sell 24991 433.63 426.45
22-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 18673 432.84 426.45
21-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 100241 406.03 410.25
21-JUL-11 GIAN GUPTA Sell 19514 408.91 410.25
21-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Sell 17347 409.87 410.25
21-JUL-11 MULTIPLEX CAPITAL LTD. Sell 32764 405.8 410.25
21-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 26894 407.74 410.25
21-JUL-11 NUTAN SANTOSH SONAWANE Sell 18461 406.37 410.25
21-JUL-11 R.M. SHARE TRADING PVT LTD Sell 24953 405.36 410.25
21-JUL-11 ALIVE CONSULTANTS ALIVE Buy 16854 407.8 410.25
21-JUL-11 C D INTEGRATED SERVICES LTD. Buy 26551 409.1 410.25
21-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 40052 406.33 410.25
21-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 100241 406.14 410.25
21-JUL-11 GIAN GUPTA Buy 19514 408.24 410.25
21-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Buy 17347 409.74 410.25
21-JUL-11 MULTIPLEX CAPITAL LTD. Buy 32764 405.7 410.25
21-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 25287 407.31 410.25
21-JUL-11 NUTAN SANTOSH SONAWANE Buy 17532 405.07 410.25
21-JUL-11 R.M. SHARE TRADING PVT LTD Buy 24953 405.64 410.25
21-JUL-11 ALIVE CONSULTANTS ALIVE Sell 16854 408.14 410.25
21-JUL-11 C D INTEGRATED SERVICES LTD. Sell 26551 409.06 410.25
21-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 40052 406.31 410.25
20-JUL-11 ALIVE CONSULTANTS ALIVE Sell 24866 412.41 406.65
20-JUL-11 AXIOM CAPITAL ADVISORS PRIVATE LIMITED Sell 18799 407.35 406.65
20-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 45688 413.12 406.65
20-JUL-11 C D INTEGRATED SERVICES LTD. Sell 53912 414.59 406.65
20-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 119349 406.34 406.65
20-JUL-11 CNB FINWIZ PRIVATE LIMITED Sell 26882 408.47 406.65
20-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 336512 408.86 406.65
20-JUL-11 DEEPAK JAGDISHRAM GUPTA Sell 35535 421.77 406.65
20-JUL-11 DEEPAK SHANTILAL CHHEDA Sell 27813 409.88 406.65
20-JUL-11 DEVRATTAN TRADING SOLUTIONS PVT LTD Sell 37595 410.23 406.65
20-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 46937 413.73 406.65
20-JUL-11 G.S.V. COMMODITIES PRAVITE LIMITED Sell 17653 416.85 406.65
20-JUL-11 GENUINE STOCK BROKERS PVT LTD Sell 18537 411 406.65
20-JUL-11 GIAN GUPTA Sell 41830 415.76 406.65
20-JUL-11 GKN SECURITIES Sell 24482 410.17 406.65
20-JUL-11 JMP SECURITIES PVT LTD Sell 62427 399.2 406.65
20-JUL-11 KALASH SHARES & SECURITIES PRIVATE LIMITED Sell 19815 418.27 406.65
20-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Sell 101535 411.41 406.65
20-JUL-11 MEHTA RUBY Sell 28266 417.96 406.65
20-JUL-11 MULTIPLEX CAPITAL LTD. Sell 61255 409.06 406.65
20-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 65081 409.2 406.65
20-JUL-11 NEPTUNE FINCOT PVT LTD Sell 81578 411.99 406.65
20-JUL-11 NIKHIL SECURITIES LIMITED Sell 24413 418.28 406.65
20-JUL-11 PRASHANT KOTADIA Sell 24918 411.2 406.65
20-JUL-11 R APPALA RAJU Sell 25000 422.16 406.65
20-JUL-11 R SS INVESTMENTS PVT. LTD. Sell 22596 419.98 406.65
20-JUL-11 R.M. SHARE TRADING PVT LTD Sell 48455 411.61 406.65
20-JUL-11 SARAVANA KUMAR Sell 20704 414.25 406.65
20-JUL-11 SHASHIKANT DEVJI THAKKAR Sell 24500 420.96 406.65
20-JUL-11 SMART EQUITY BROKERS PRIVATE LIMITED Sell 22400 405.99 406.65
20-JUL-11 SUBRAMANIAN SETHU Sell 20758 409.09 406.65
20-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 39704 410.07 406.65
20-JUL-11 AJAY Buy 20379 408.48 406.65
20-JUL-11 ALIVE CONSULTANTS ALIVE Buy 24866 412.37 406.65
20-JUL-11 AXIOM CAPITAL ADVISORS PRIVATE LIMITED Buy 18799 407.21 406.65
20-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 43570 412.53 406.65
20-JUL-11 C D INTEGRATED SERVICES LTD. Buy 53912 413.87 406.65
20-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 119349 409.12 406.65
20-JUL-11 CNB FINWIZ PRIVATE LIMITED Buy 26882 408.26 406.65
20-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 336512 410.05 406.65
20-JUL-11 DEEPAK JAGDISHRAM GUPTA Buy 35535 411.96 406.65
20-JUL-11 DEEPAK SHANTILAL CHHEDA Buy 27813 409.85 406.65
20-JUL-11 DEVRATTAN TRADING SOLUTIONS PVT LTD Buy 37595 409.92 406.65
20-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 46937 413.41 406.65
20-JUL-11 G.S.V. COMMODITIES PRAVITE LIMITED Buy 17853 417.12 406.65
20-JUL-11 GENUINE STOCK BROKERS PVT LTD Buy 18537 411.11 406.65
20-JUL-11 GIAN GUPTA Buy 41830 414.16 406.65
20-JUL-11 GKN SECURITIES Buy 24482 412.01 406.65
20-JUL-11 JMP SECURITIES PVT LTD Buy 43198 408.93 406.65
20-JUL-11 KALASH SHARES & SECURITIES PRIVATE LIMITED Buy 19815 417.4 406.65
20-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Buy 101535 411.08 406.65
20-JUL-11 MEHTA RUBY Buy 27816 419.18 406.65
20-JUL-11 MULTIPLEX CAPITAL LTD. Buy 61255 408.33 406.65
20-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 58131 410.11 406.65
20-JUL-11 NEPTUNE FINCOT PVT LTD Buy 80578 411.27 406.65
20-JUL-11 NIKHIL SECURITIES LIMITED Buy 24413 418.31 406.65
20-JUL-11 PRASHANT KOTADIA Buy 24968 410.67 406.65
20-JUL-11 R APPALA RAJU Buy 25000 421.26 406.65
20-JUL-11 R SS INVESTMENTS PVT. LTD. Buy 22596 419.49 406.65
20-JUL-11 R.M. SHARE TRADING PVT LTD Buy 48455 412.15 406.65
20-JUL-11 SARAVANA KUMAR Buy 20704 414 406.65
20-JUL-11 SHASHIKANT DEVJI THAKKAR Buy 4500 415.13 406.65
20-JUL-11 SMART EQUITY BROKERS PRIVATE LIMITED Buy 22400 403.84 406.65
20-JUL-11 SUBRAMANIAN SETHU Buy 20758 409.25 406.65
20-JUL-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 39704 409.98 406.65
20-JUL-11 AJAY Sell 20379 408.72 406.65
19-JUL-11 GIAN GUPTA Sell 31664 339.22 374
19-JUL-11 JAGARTIUS UNIVERSAL Buy 19800 336.15 374
19-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Buy 48001 346.07 374
19-JUL-11 MULTIPLEX CAPITAL LTD. Buy 30512 335.58 374
19-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Buy 35881 353.65 374
19-JUL-11 NARSING LIMJIBHAI VASAVA Buy 20719 349.83 374
19-JUL-11 NEPTUNE FINCOT PVT LTD Buy 42445 348.43 374
19-JUL-11 NIKHIL SECURITIES LIMITED Buy 33223 351.04 374
19-JUL-11 PRASHANT KOTADIA Buy 17179 351.92 374
19-JUL-11 R SS INVESTMENTS PVT. LTD. Buy 24005 345.5 374
19-JUL-11 RAHUL JAIN Buy 17102 347.74 374
19-JUL-11 SHASHIKANT DEVJI THAKKAR Buy 20000 365.74 374
19-JUL-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 23699 348.81 374
19-JUL-11 AJAY Sell 16831 343.25 374
19-JUL-11 BP FINTRADE PRIVATE LIMITED Sell 17771 371.19 374
19-JUL-11 C D INTEGRATED SERVICES LTD. Sell 22066 350.57 374
19-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Sell 46466 343.19 374
19-JUL-11 CNB FINWIZ PRIVATE LIMITED Sell 22098 349.54 374
19-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 132433 343.66 374
19-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 35230 349.17 374
19-JUL-11 JMP SECURITIES PVT LTD Buy 43919 367.03 374
19-JUL-11 JMP SECURITIES PVT LTD Sell 16919 360.22 374
19-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Sell 48001 347.07 374
19-JUL-11 MULTIPLEX CAPITAL LTD. Sell 30512 336.05 374
19-JUL-11 NAMAN SECURITIES & FINANCE PVT. LTD Sell 34324 356.69 374
19-JUL-11 NARSING LIMJIBHAI VASAVA Sell 20719 351.34 374
19-JUL-11 NEPTUNE FINCOT PVT LTD Sell 41395 349.15 374
19-JUL-11 NIKHIL SECURITIES LIMITED Sell 33223 351.17 374
19-JUL-11 PRASHANT KOTADIA Sell 17379 351.37 374
19-JUL-11 R SS INVESTMENTS PVT. LTD. Sell 24005 345.51 374
19-JUL-11 RAHUL JAIN Sell 17102 352.19 374
19-JUL-11 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 23599 349.18 374
19-JUL-11 AJAY Buy 16825 342.67 374
19-JUL-11 BP FINTRADE PRIVATE LIMITED Buy 17494 371.45 374
19-JUL-11 C D INTEGRATED SERVICES LTD. Buy 22066 350.33 374
19-JUL-11 CHANDARANA INTERMEDIARIES BROKERS P. LTD Buy 46466 344.36 374
19-JUL-11 CNB FINWIZ PRIVATE LIMITED Buy 22098 349.41 374
19-JUL-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 132433 343.16 374
19-JUL-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 35230 349.24 374
19-JUL-11 GIAN GUPTA Buy 31664 337.65 374
18-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Sell 17084 310.1 311.7
18-JUL-11 MANIPUT INVESTMENTS PVT. LTD. Buy 17084 309.98 311.7
16-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 47662 272.03 264.4
16-JUN-11 MBL & COMPANY LTD. Sell 16447 270.19 264.4
16-JUN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 47662 272.67 264.4
16-JUN-11 MBL & COMPANY LTD. Buy 16447 269.87 264.4
10-MAY-11 NIKUNJ K SHAH Sell 22150 260.92 261.15
10-MAY-11 NIKUNJ K SHAH Buy 22150 263.17 261.15
07-APR-11 MNS SECURITIES LTD. Sell 20769 270.01 268.2
07-APR-11 MNS SECURITIES LTD. Buy 20769 260.88 268.2
28-MAR-11 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 18330 246.79 245.95
28-MAR-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 45322 246.91 245.95
28-MAR-11 PUSHPA JAIN Buy 20000 250.13 245.95
28-MAR-11 PUSHPA JAIN Sell 20000 250.08 245.95
28-MAR-11 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 18330 247.38 245.95
28-MAR-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 45322 247.05 245.95
28-MAR-11 RUNNER MARKETING PRIVATE LIMITED Buy 22797 242.48 245.95
09-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 17985 226.79 216.45
09-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 17985 225.91 216.45
08-FEB-11 GIAN GUPTA Buy 22843 236.11 225.6
08-FEB-11 MULTIPLEX CAPITAL LTD. Buy 18553 234.89 225.6
08-FEB-11 SANTOSH RAMCHANDRA SONAWANE Buy 19532 233.14 225.6
08-FEB-11 SUNEET LAL Buy 23341 233.74 225.6
08-FEB-11 B M TRADERS Sell 17002 234.47 225.6
08-FEB-11 CNB FINWIZ PRIVATE LIMITED Sell 22364 234.8 225.6
08-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 87549 235.82 225.6
08-FEB-11 GIAN GUPTA Sell 22843 236.76 225.6
08-FEB-11 MULTIPLEX CAPITAL LTD. Sell 18553 234.89 225.6
08-FEB-11 SANTOSH RAMCHANDRA SONAWANE Sell 19532 234.08 225.6
08-FEB-11 SUNEET LAL Sell 23341 234.35 225.6
08-FEB-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 87549 235.35 225.6
08-FEB-11 B M TRADERS Buy 16727 234.5 225.6
08-FEB-11 CNB FINWIZ PRIVATE LIMITED Buy 22364 234.49 225.6
31-JAN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 50500 238.17 237.2
31-JAN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 50057 238.12 237.2
27-JAN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 98468 254.17 249.95
27-JAN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 98468 253.84 249.95
25-JAN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 92903 238.61 248.9
25-JAN-11 EXCEL MERCANTILE PRIVATE LIMITED Buy 23562 241.47 248.9
25-JAN-11 GENUINE STOCK BROKERS PVT LTD Buy 18515 240.06 248.9
25-JAN-11 GIAN GUPTA Buy 22454 241.77 248.9
25-JAN-11 MANMOHAN DUA Buy 18207 241.3 248.9
25-JAN-11 MARWADI SHARES AND FINANCE LIMITED Buy 18463 241.88 248.9
25-JAN-11 SHREE AERAN MARKETING PVT. LTD. Buy 22114 243.45 248.9
25-JAN-11 A K G SECURITIES AND CONSULTANCY LTD. Sell 26345 244.23 248.9
25-JAN-11 B M TRADERS Sell 21697 240.13 248.9
25-JAN-11 BLUE PEACOCK SECURITIES PVT LT Sell 11500 247.13 248.9
25-JAN-11 BP FINTRADE PRIVATE LIMITED Sell 19169 245.35 248.9
25-JAN-11 CNB FINWIZ PRIVATE LIMITED Sell 18042 237.83 248.9
25-JAN-11 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 92903 239.09 248.9
25-JAN-11 EXCEL MERCANTILE PRIVATE LIMITED Sell 23562 241.47 248.9
25-JAN-11 GENUINE STOCK BROKERS PVT LTD Sell 18515 240.21 248.9
25-JAN-11 GIAN GUPTA Sell 22454 242.67 248.9
25-JAN-11 MANMOHAN DUA Sell 18207 240.2 248.9
25-JAN-11 MARWADI SHARES AND FINANCE LIMITED Sell 18463 242.42 248.9
25-JAN-11 SHREE AERAN MARKETING PVT. LTD. Sell 22114 243.71 248.9
25-JAN-11 CNB FINWIZ PRIVATE LIMITED Buy 18042 237.7 248.9
25-JAN-11 BP FINTRADE PRIVATE LIMITED Buy 19162 245.45 248.9
25-JAN-11 BLUE PEACOCK SECURITIES PVT LT Buy 22000 242.58 248.9
25-JAN-11 A K G SECURITIES AND CONSULTANCY LTD. Buy 26345 244.32 248.9
25-JAN-11 B M TRADERS Buy 21697 240.02 248.9
29-DEC-10 CNB FINWIZ PRIVATE LIMITED Buy 28551 255.69 252.25
29-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 62126 257.05 252.25
29-DEC-10 MBL & COMPANY LTD. Buy 17627 253.69 252.25
29-DEC-10 RAHUL DOSHI Sell 20301 255.29 252.25
29-DEC-10 MBL & COMPANY LTD. Sell 17627 254.08 252.25
29-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 62126 257.51 252.25
29-DEC-10 CNB FINWIZ PRIVATE LIMITED Sell 28551 255.76 252.25
29-DEC-10 RAHUL DOSHI Buy 20301 253.36 252.25
27-DEC-10 RAHUL DOSHI Sell 47464 260.28 250.3
27-DEC-10 MESH STOCK BROKERS PRIVATE LIMITED Sell 21533 262.73 250.3
27-DEC-10 CNB FINWIZ PRIVATE LIMITED Sell 32262 254.9 250.3
27-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 67853 257.61 250.3
27-DEC-10 RAHUL DOSHI Buy 47464 261.19 250.3
27-DEC-10 MESH STOCK BROKERS PRIVATE LIMITED Buy 21533 261.58 250.3
27-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 67853 257.95 250.3
27-DEC-10 CNB FINWIZ PRIVATE LIMITED Buy 32262 254.52 250.3
24-DEC-10 MULTIPLEX CAPITAL LTD. Buy 30682 249.52 249.45
24-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 40735 246.98 249.45
24-DEC-10 CNB FINWIZ PRIVATE LIMITED Buy 42873 249.16 249.45
24-DEC-10 BABE KE ESTATES PRIVATE LIMITED Buy 4000 247.18 249.45
24-DEC-10 BABE KE ESTATES PRIVATE LIMITED Sell 19586 244.64 249.45
24-DEC-10 CNB FINWIZ PRIVATE LIMITED Sell 42873 249.51 249.45
24-DEC-10 PRASHANT KOTADIA Buy 23694 246.7 249.45
24-DEC-10 RAHUL DOSHI Sell 56043 247.69 249.45
24-DEC-10 PRASHANT KOTADIA Sell 22856 246.44 249.45
24-DEC-10 MULTIPLEX CAPITAL LTD. Sell 30682 249.94 249.45
24-DEC-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 40735 245.77 249.45
24-DEC-10 RAHUL DOSHI Buy 56043 242.11 249.45
23-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 31987 288.44 286.05
23-SEP-10 CNB FINWIZ PRIVATE LIMITED Sell 24612 284.56 286.05
23-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 31987 287.8 286.05
23-SEP-10 CNB FINWIZ PRIVATE LIMITED Buy 24612 284.03 286.05
08-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 22638 296.53 297.35
08-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 22638 297.05 297.35
06-SEP-10 ARCHITA C GADA Buy 25236 293.49 288.05
06-SEP-10 SABINA SRIVASTAVA Sell 26919 296.47 288.05
06-SEP-10 CNB FINWIZ PRIVATE LIMITED Buy 33727 296.03 288.05
06-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 96006 292.93 288.05
06-SEP-10 DINESH MUNJAL(HUF) Buy 20254 297.67 288.05
06-SEP-10 G RAMAKRISHNA Buy 21000 292.71 288.05
06-SEP-10 IFCI FINANCIAL SERVICES LIMITED Buy 42550 297.06 288.05
06-SEP-10 NIKON FINLEASE PVT. LTD Buy 18854 291.87 288.05
06-SEP-10 OM INVESTMENTS Buy 26794 295.67 288.05
06-SEP-10 PARAMESWARI PALANICHAMY Buy 23000 294.06 288.05
06-SEP-10 SABINA SRIVASTAVA Buy 26919 294.96 288.05
06-SEP-10 ARCHITA C GADA Sell 25236 293.9 288.05
06-SEP-10 BP FINTRADE PRIVATE LIMITED Sell 16688 295.95 288.05
06-SEP-10 CNB FINWIZ PRIVATE LIMITED Sell 33227 296.18 288.05
06-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 96006 294.27 288.05
06-SEP-10 DINESH MUNJAL(HUF) Sell 20254 296.49 288.05
06-SEP-10 G RAMAKRISHNA Sell 21000 291.53 288.05
06-SEP-10 IFCI FINANCIAL SERVICES LIMITED Sell 2550 295.33 288.05
06-SEP-10 NIKON FINLEASE PVT. LTD Sell 18854 291.85 288.05
06-SEP-10 OM INVESTMENTS Sell 26794 295.97 288.05
06-SEP-10 PARAMESWARI PALANICHAMY Sell 23000 292.68 288.05
06-SEP-10 BP FINTRADE PRIVATE LIMITED Buy 16692 295.49 288.05
03-SEP-10 BLUE PEACOCK SECURITIES PVT LT Buy 25245 279.53 280
03-SEP-10 SABINA SRIVASTAVA Sell 18498 282.48 280
03-SEP-10 CNB FINWIZ PRIVATE LIMITED Buy 42397 282.82 280
03-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 125793 281.76 280
03-SEP-10 MANIPUT INVESTMENTS PVT. LTD. Buy 31249 283.3 280
03-SEP-10 MANSUKH SECURITIES & FINANCE LIMITED Buy 37755 279.58 280
03-SEP-10 OM INVESTMENTS Buy 31793 283.11 280
03-SEP-10 PARAMESWARI PALANICHAMY Buy 33038 280.6 280
03-SEP-10 SABINA SRIVASTAVA Buy 18498 281.73 280
03-SEP-10 BLUE PEACOCK SECURITIES PVT LT Sell 38500 282.36 280
03-SEP-10 BP FINTRADE PRIVATE LIMITED Sell 21681 285.83 280
03-SEP-10 CNB FINWIZ PRIVATE LIMITED Sell 42397 282.73 280
03-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 125793 282.11 280
03-SEP-10 MANIPUT INVESTMENTS PVT. LTD. Sell 31249 283.68 280
03-SEP-10 MANSUKH SECURITIES & FINANCE LIMITED Sell 37855 279.16 280
03-SEP-10 OM INVESTMENTS Sell 31793 283.27 280
03-SEP-10 PARAMESWARI PALANICHAMY Sell 33038 278.5 280
03-SEP-10 BP FINTRADE PRIVATE LIMITED Buy 20681 286.24 280
02-SEP-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Buy 16554 284.63 273.85
02-SEP-10 VICHITER LATA Sell 36346 274.24 273.85
02-SEP-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Buy 25683 281.3 273.85
02-SEP-10 BLUE PEACOCK SECURITIES PVT LT Buy 25000 280.39 273.85
02-SEP-10 BRIJ KISHORE AGARWAL Buy 23189 278.27 273.85
02-SEP-10 C D INTEGRATED SERVICES LTD. Buy 23440 269.56 273.85
02-SEP-10 CNB FINWIZ PRIVATE LIMITED Buy 72003 265.88 273.85
02-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 87751 265.31 273.85
02-SEP-10 DHANUKA NAND KISHORE Buy 22544 280.86 273.85
02-SEP-10 DINESH MUNJAL(HUF) Buy 38716 280.3 273.85
02-SEP-10 DSN SECURITIES LTD. Buy 17000 281.6 273.85
02-SEP-10 GENUINE STOCK BROKERS PVT LTD Buy 64112 279.08 273.85
02-SEP-10 GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED Buy 17216 261.39 273.85
02-SEP-10 INDIA ADVANTAGE SECURITIES LTD. Buy 20436 276.69 273.85
02-SEP-10 LPC SECURITIES LTD Buy 25467 272.58 273.85
02-SEP-10 MANIPUT INVESTMENTS PVT. LTD. Buy 54960 270.58 273.85
02-SEP-10 MANSUKH SECURITIES & FINANCE LIMITED Buy 45224 274.68 273.85
02-SEP-10 MATRIX EQUITRADE PRIVATE LIMITED Buy 26498 271.18 273.85
02-SEP-10 MBL & COMPANY LTD. Buy 31000 266.71 273.85
02-SEP-10 NIKON FINLEASE PVT. LTD Buy 40171 269.22 273.85
02-SEP-10 OM INVESTMENTS Buy 70622 275.82 273.85
02-SEP-10 PRAKASH B BALDEV Buy 20280 274.7 273.85
02-SEP-10 RAHUL DOSHI Buy 26631 282.76 273.85
02-SEP-10 S K INVESTMENT PROP SURAJ CHHABRA Buy 40015 270.36 273.85
02-SEP-10 SABINA SRIVASTAVA Buy 20205 272.29 273.85
02-SEP-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 44182 275.49 273.85
02-SEP-10 TRANSGLOBAL SECURITIES LTD. Buy 18066 276.29 273.85
02-SEP-10 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Buy 59545 281.33 273.85
02-SEP-10 VICHITER LATA Buy 36346 273.36 273.85
02-SEP-10 AJAY ASSET MANAGEMENT PRIVATE LIMITED Sell 16554 283.85 273.85
02-SEP-10 ANGEL GLOBAL CAPITAL PRIVATE LIMITED Sell 21781 269.94 273.85
02-SEP-10 ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITED Sell 25683 279.91 273.85
02-SEP-10 BABE KE ESTATES PRIVATE LIMITED Sell 35000 265.07 273.85
02-SEP-10 BLUE PEACOCK SECURITIES PVT LT Sell 15000 283.54 273.85
02-SEP-10 BRIJ KISHORE AGARWAL Sell 23189 278.82 273.85
02-SEP-10 C D INTEGRATED SERVICES LTD. Sell 23440 270.48 273.85
02-SEP-10 CNB FINWIZ PRIVATE LIMITED Sell 72003 266.05 273.85
02-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 87751 267.52 273.85
02-SEP-10 DHANUKA NAND KISHORE Sell 22544 280.06 273.85
02-SEP-10 DINESH MUNJAL(HUF) Sell 38716 279.93 273.85
02-SEP-10 DSN SECURITIES LTD. Sell 13000 280.16 273.85
02-SEP-10 GENUINE STOCK BROKERS PVT LTD Sell 64112 279.02 273.85
02-SEP-10 GHALLA BHANSALI STOCK BROKERS PRIVATE LIMITED Sell 17216 261.55 273.85
02-SEP-10 INDIA ADVANTAGE SECURITIES LTD. Sell 20436 276.8 273.85
02-SEP-10 LPC SECURITIES LTD Sell 25467 272.63 273.85
02-SEP-10 MANIPUT INVESTMENTS PVT. LTD. Sell 54960 270.61 273.85
02-SEP-10 MANSUKH SECURITIES & FINANCE LIMITED Sell 45224 275.17 273.85
02-SEP-10 MATRIX EQUITRADE PRIVATE LIMITED Sell 26498 271.34 273.85
02-SEP-10 MBL & COMPANY LTD. Sell 31000 267.11 273.85
02-SEP-10 NIKON FINLEASE PVT. LTD Sell 40171 269.73 273.85
02-SEP-10 OM INVESTMENTS Sell 70622 276 273.85
02-SEP-10 PRAKASH B BALDEV Sell 20280 274.89 273.85
02-SEP-10 RAHUL DOSHI Sell 26631 283.67 273.85
02-SEP-10 S K INVESTMENT PROP SURAJ CHHABRA Sell 40015 269.71 273.85
02-SEP-10 SABINA SRIVASTAVA Sell 20205 273.85 273.85
02-SEP-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 44182 275.73 273.85
02-SEP-10 TRANSGLOBAL SECURITIES LTD. Sell 18066 276.94 273.85
02-SEP-10 VAIBHAV DOSHI STOCKS AND COMMODITES PRIVATE LIMITED Sell 59545 282.07 273.85
02-SEP-10 ANGEL GLOBAL CAPITAL PRIVATE LIMITED Buy 21781 269.7 273.85
01-SEP-10 CNB FINWIZ PRIVATE LIMITED Buy 21553 242.67 238.75
01-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 24772 242.99 238.75
01-SEP-10 CNB FINWIZ PRIVATE LIMITED Sell 21553 243.16 238.75
01-SEP-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 24772 242.01 238.75
30-AUG-10 CNB FINWIZ PRIVATE LIMITED Buy 64980 247.46 248.5
30-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 16649 244.75 248.5
30-AUG-10 MBL & COMPANY LTD. Sell 21444 247.15 248.5
30-AUG-10 CNB FINWIZ PRIVATE LIMITED Sell 64980 247.79 248.5
30-AUG-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 16649 243.91 248.5
30-AUG-10 MBL & COMPANY LTD. Buy 21444 247.06 248.5
12-AUG-10 CNB FINWIZ LIMITED Sell 16592 241.28 237.65
12-AUG-10 CNB FINWIZ LIMITED Buy 16592 240.88 237.65
29-JUL-10 CNB FINWIZ LIMITED Sell 44171 250.5 246.15
29-JUL-10 BP FINTRADE PRIVATE LIMITED Sell 20389 249.83 246.15
29-JUL-10 NIKON FINLEASE PVT. LTD Sell 19988 248.08 246.15
29-JUL-10 VICHITER LATA Sell 18235 250.42 246.15
29-JUL-10 MEHTA MEENAL RAJANN Sell 17000 248.43 246.15
29-JUL-10 VICHITER LATA Buy 18235 250.26 246.15
29-JUL-10 NIKON FINLEASE PVT. LTD Buy 19988 247.58 246.15
29-JUL-10 MEHTA MEENAL RAJANN Buy 23000 245.78 246.15
29-JUL-10 CNB FINWIZ LIMITED Buy 44171 250.04 246.15
29-JUL-10 BP FINTRADE PRIVATE LIMITED Buy 20389 249.38 246.15
27-JUL-10 CNB FINWIZ LIMITED Buy 39660 247.87 241.95
27-JUL-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 36378 246.56 241.95
27-JUL-10 MANSUKH SECURITIES & FINANCE LIMITED Buy 11416 247.89 241.95
27-JUL-10 NAMAN SECURITIES & FINANCE PVT. LTD Buy 17481 249.8 241.95
27-JUL-10 NIKON FINLEASE PVT. LTD Buy 18088 249.16 241.95
27-JUL-10 SNEHAL PATOLE Sell 17754 241.78 241.95
27-JUL-10 CNB FINWIZ LIMITED Sell 39660 248.35 241.95
27-JUL-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 36327 248.77 241.95
27-JUL-10 MANSUKH SECURITIES & FINANCE LIMITED Sell 16830 245.68 241.95
27-JUL-10 NAMAN SECURITIES & FINANCE PVT. LTD Sell 17481 248.92 241.95
27-JUL-10 NIKON FINLEASE PVT. LTD Sell 18088 249.31 241.95
27-JUL-10 SNEHAL PATOLE Buy 17754 248.16 241.95
26-JUL-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Sell 48987 245.69 242
26-JUL-10 HOTEL LIBRARY CLUB P LTD Sell 17241 243.24 242
26-JUL-10 NIKON FINLEASE PVT. LTD Sell 37096 240.72 242
26-JUL-10 RAJUL PARAG SHAH Sell 20678 243.92 242
26-JUL-10 SMART EQUITY BROKERS PRIVATE LIMITED Sell 19271 248 242
26-JUL-10 CNB FINWIZ LIMITED Sell 54281 241.82 242
26-JUL-10 BP FINTRADE PRIVATE LIMITED Sell 30309 238.56 242
26-JUL-10 ANGEL GLOBAL CAPITAL PRIVATE LIMITED Sell 23506 240.4 242
26-JUL-10 VICHITER LATA Buy 18720 246.19 242
26-JUL-10 SMART EQUITY BROKERS PRIVATE LIMITED Buy 19271 247.64 242
26-JUL-10 RAJUL PARAG SHAH Buy 20678 243.36 242
26-JUL-10 NIKON FINLEASE PVT. LTD Buy 37096 240.19 242
26-JUL-10 ANGEL GLOBAL CAPITAL PRIVATE LIMITED Buy 23006 240.27 242
26-JUL-10 BP FINTRADE PRIVATE LIMITED Buy 30317 238.2 242
26-JUL-10 CNB FINWIZ LIMITED Buy 54281 241.57 242
26-JUL-10 VICHITER LATA Sell 18720 246.49 242
26-JUL-10 HOTEL LIBRARY CLUB P LTD Buy 17241 242.88 242
26-JUL-10 CROSSEAS CAPITAL SERVICES PVT. LTD. Buy 48987 245.98 242
22-JUL-10 BLUE PEACOCK SECURITIES PVT LT Buy 30000 240.26 241.15
22-JUL-10 BP FINTRADE PRIVATE LIMITED Buy 47862 235.39 241.15
22-JUL-10 CNB FINWIZ LIMITED Buy 25728 234 241.15
22-JUL-10 INDIA ADVANTAGE SECURITIES LTD. Buy 16547 236.56 241.15
22-JUL-10 MBL & COMPANY LTD. Buy 29809 238.5 241.15
22-JUL-10 SUNITA MALHOTRA Sell 20462 237.47 241.15
22-JUL-10 SABINA SRIVASTAVA Sell 17403 236.33 241.15
22-JUL-10 NIKON FINLEASE PVT. LTD Sell 19582 236.13 241.15
22-JUL-10 MBL & COMPANY LTD. Sell 29809 238.55 241.15
22-JUL-10 INDIA ADVANTAGE SECURITIES LTD. Sell 16547 236.82 241.15
22-JUL-10 CNB FINWIZ LIMITED Sell 25728 234.36 241.15
22-JUL-10 BP FINTRADE PRIVATE LIMITED Sell 47862 235.68 241.15
22-JUL-10 BLUE PEACOCK SECURITIES PVT LT Sell 19875 243.54 241.15
22-JUL-10 AKSHI FINANCE PRIVATE LIMITED Sell 24063 237.49 241.15
22-JUL-10 SUNITA MALHOTRA Buy 20462 237.35 241.15
22-JUL-10 AKSHI FINANCE PRIVATE LIMITED Buy 24063 237.04 241.15
22-JUL-10 NIKON FINLEASE PVT. LTD Buy 19582 235.72 241.15
22-JUL-10 SABINA SRIVASTAVA Buy 17403 235.2 241.15
30-APR-10 KANCHAN CHHABRA Sell 23446 225.83 231.25
30-APR-10 KANCHAN CHHABRA Buy 23446 227.9 231.25
02-FEB-10 INDIAN OVERSEAS BANK Sell 19264 213.17 208.7
28-JAN-10 INDIAN OVERSEAS BANK Sell 16760 222.54 211.6
04-JAN-10 ANJU JAIN Buy 146485 230.08 243.85
04-JAN-10 BP FINTRADE PRIVATE LIMITED Buy 18490 240.23 243.85
04-JAN-10 MANSUKH SECURITIES & FINANCE LIMITED Buy 22793 232.68 243.85
04-JAN-10 OM INVESTMENTS Buy 16575 240.88 243.85
04-JAN-10 OPG SECURITIES PVT. LTD. Buy 26507 234.24 243.85
04-JAN-10 STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED Buy 25446 235.92 243.85
04-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Sell 21693 233.99 243.85
04-JAN-10 ANJU JAIN Sell 146485 229.33 243.85
04-JAN-10 BP FINTRADE PRIVATE LIMITED Sell 16990 240.59 243.85
04-JAN-10 MANSUKH SECURITIES & FINANCE LIMITED Sell 22793 233.23 243.85
04-JAN-10 OM INVESTMENTS Sell 16575 241.27 243.85
04-JAN-10 OPG SECURITIES PVT. LTD. Sell 26507 235.35 243.85
04-JAN-10 STANDARD SECURITIES & INVESTMENT INTERMEDIATES LIMITED Sell 25446 236.14 243.85
04-JAN-10 ADROIT FINANCIAL SERVICES PRIVATE LIMITED Buy 21693 233.77 243.85
16-DEC-09 OM INVESTMENTS Sell 16674 212.19 209.75
16-DEC-09 OM INVESTMENTS Buy 16674 212.06 209.75
04-JAN-07 MY MONEY SECURITIES LTD. Sell 25000 123.32 123.5
04-JAN-07 MY MONEY CAPITAL SERVICES (P) L Buy 25000 123.32 123.5
 

 
Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Search in myiris | Advertise
All rights reserved. IRIS Business Services Limited
Disclaimer