Tata Power Company Limited (BSE:500400 NSE:TATAPOWER) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
18 July, 2018 01:05 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Tata Motors 257.60 2.41
State Bank O 259.25 2.98
Icici Bank 266.30 2.70
Tata Stl 532.50 2.54
Bharti Artl 342.25 1.14
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Tata Power Company Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
70.70
  • 17-Jul-2018
    15:49
  • 0.00
  • 0.00
  • 69.05
  • 71.25
  • 68.15
  • 205,014
  • 0.00
  • 70.55
  • (17-Jul-2018)
    70.70
  • (05-Jan-2018)
    101.75
  • (17-Jul-2018)
    68.15
  • 376177
70.90
  • 17-Jul-2018
    15:59
  • 0.00
  • 0.00
  • 68.70
  • 71.30
  • 68.05
  • 2,621,707
  • 0.00
  • 70.90
  • (17-Jul-2018)
    70.9
  • (05-Jan-2018)
    101.80
  • (17-Jul-2018)
    68.05
  • 3074928
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:500400NSE:TATAPOWERBloomberg:TPWR@INReuters:TTPW.BO
Market Lot: 1Face Value: 1ISIN Demat: INE245A01021
Related Companies
  LTP(Last Traded Price) Change % Change
Ntpc Ltd 155.35 0.00 0.00
Adani Power 20.95 0.00 0.00
C E S C 897.70 0.00 0.00
Nlcindia 70.10 -0.15 -0.21
Gmr Infrastr 18.15 0.00 0.00
Torntpower 225.50 -0.40 -0.18
Jsw Energy 64.40 0.00 0.00
Rel Infra 385.45 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 191227.49
P/E 124.57
P/BV 0.26
Div (%) 130.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 12-JUL-18) 130%
Bonus -
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 70.74 72.88 76.81 84.34
Volume (in '000) 3329 3451 4370 6961
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -7.09 -11.46 -25.92 -26.94
Price Appreciation (%) -6.08 -9.72 -21.56 -17.12


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer