City Union Bank Limited (BSE:532210 NSE:CUB) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
10 December, 2018 00:27 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Sun Pharma 411.30 2.09
Kotak Bank 1282.25 8.53
Tata Motors 162.45 0.03
Icici Bank 351.95 1.27
Tata Stl 507.90 0.62
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
City Union Bank Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Recent news
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
177.65
  • 07-Dec-2018
    15:43
  • 1.50
  • 0.85
  • 177.50
  • 180.00
  • 173.25
  • 7,760
  • 177.60
  • 0.00
  • (07-Dec-2018)
    176.15
  • (31-Aug-2018)
    207.15
  • (07-Feb-2018)
    134.36
  • 94164
176.20
  • 07-Dec-2018
    15:58
  • 0.00
  • 0.00
  • 178.80
  • 179.15
  • 172.50
  • 773,741
  • 176.20
  • 0.00
  • (07-Dec-2018)
    176.2
  • (31-Aug-2018)
    207.00
  • (07-Feb-2018)
    134.14
  • 634371
NSE Intraday Chart
Sector: Banks - Private
BSE:532210NSE:CUBBloomberg:CUBK@INReuters:CTBK.BO
Market Lot: 1Face Value: 1ISIN Demat: INE491A01021
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 2105.65 0.00 0.00
Kotak Bank 1282.25 0.00 0.00
Icici Bank 351.95 -0.20 -0.06
Axis Bank 603.85 +0.60 0.10
Indusind Bk 1565.45 0.00 0.00
Yes Bank 166.10 0.00 0.00
Rblbank 548.85 0.00 0.00
Federalbnk 83.35 0.00 0.00
Idfcbank 36.50 0.00 0.00
Aubank 606.05 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 118960.91
P/E 20.92
P/BV 1.24
Div (%) 30.00
Div Type Final
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 23-AUG-18) 30%
Bonus (ex-date: 10-JUL-18) 1:10
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 174.14 169.53 170.56 170.17
Volume (in '000) 1302 729 847 864
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) 2.69 5.90 5.42 0.92
Price Appreciation (%) 0.25 6.87 -2.66 9.32


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer