Bharat Petroleum Corporation Limited (BSE:500547 NSE:BPCL) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
25 February, 2018 15:36 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Ntpc 162.80 0.34
Icici Bank 321.30 0.63
Sun Pharma 570.20 8.66
State Bank O 276.10 1.10
Tata Stl 677.80 5.82
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Bharat Petroleum Corporation Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
430.10
  • 23-Feb-2018
    15:54
  • 0.00
  • 0.00
  • 428.05
  • 434.90
  • 423.00
  • 1,344,055
  • 430.10
  • 0.00
  • (23-Feb-2018)
    430.10
  • (30-Oct-2017)
    550.00
  • (27-Jun-2017)
    400.19
  • 348546
182.25
  • 20-Jun-2001
    12:36
  • -247.65
  • -57.61
  • 0.00
  • 0.00
  • 0.00
  • 0
  • 0.00
  • 0.00
  • (23-Feb-2018)
    429.9
  • (30-Oct-2017)
    551.55
  • (27-Jun-2017)
    399.35
  • 4178753
NSE Intraday Chart
Sector: Oil and Gas - Refining and Marketing
BSE:500547NSE:BPCLBloomberg:BPCL@INReuters:BPCL.BO
Market Lot: 1Face Value: 10ISIN Demat: INE029A01011
Related Companies
  LTP(Last Traded Price) Change % Change
Reliance 934.00 0.00 0.00
Indian Oil C 368.65 0.00 0.00
Hindpetro 386.20 0.00 0.00
Mangalor Ref&pet 116.85 0.00 0.00
Gujgas 852.00 0.00 0.00
Mgl 1020.45 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Very Large 932995.61
P/E 12.93
P/BV 1.52
Div (%) 140.00
Div Type Interim
Del Vol/Total Vol (%) 0
Corporate Action
Dividend (exdate: 22-FEB-18) 140%
Bonus (ex-date: 13-JUL-17) 1:2
BSE
Book Closure Period
-
Purpose :
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 450.73 470.71 490.30 489.04
Volume (in '000) 5221 4527 3900 3725
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -8.71 -3.49 -16.48 -23.35
Price Appreciation (%) -9.98 -8.82 -15.84 -10.19


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer