Adani Power Limited (BSE:533096 NSE:ADANIPOWER) Latest Quote, Stock Price, Live prices, BSE, NSE, Sensex, Nifty, Intraday High, 52 week high
myirislogo
26 September, 2018 04:43 IST
My Last 5 Scrips
Company BSE Price (Rs) % Chg
Icici Bank 310.15 0.45
State Bank O 270.25 2.15
Axis Bank 615.25 2.96
Tata Motors 240.90 0.27
I T C 301.05 1.06
Clear All Clear Last
   
NSE Live
Nifty Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Nse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
BSE Live
BSE30 Live Prices
Top Gainers/Losers
Top 10 Turnover
No Delivery Stocks
Advances / Declines new
Index Weightage new
Exchange Holidays new
Bse Sectors new
Contribution To Index new
Bonus new
Rights new
Delisted-Shares new
Split of Value new
Market Pulse
Leaders
Laggards
FII Activity
Mutual Fund Activity
Meetings
Results Watch
Results Calendar
Results Announced
Watch
Sector Watch
Economy Watch
Company
Snapshots
Quotes
Charts
Financials
Recent News
Broker Research
Meetings
Research Tutorial
Research
Research Reports
Adani Power Limited shariahlogo
Quotes | Snapshot | Charts | Financials | Discussion Forum | BSE/NSE Notices |
AGM / AM | MF Holding | Research | Recent News | BSE/NSE Deals | Peer Group
 
 
Results Updates
QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
24.90
  • 25-Sep-2018
    15:59
  • 0.00
  • 0.00
  • 24.35
  • 25.35
  • 23.55
  • 3,037,350
  • 0.00
  • 24.90
  • (25-Sep-2018)
    24.90
  • (08-Jan-2018)
    47.75
  • (02-Jul-2018)
    15.20
  • 2678478
25.00
  • 25-Sep-2018
    15:59
  • 0.00
  • 0.00
  • 24.00
  • 25.45
  • 23.55
  • 20,136,490
  • 25.00
  • 0.00
  • (25-Sep-2018)
    25
  • (08-Jan-2018)
    47.80
  • (02-Jul-2018)
    15.15
  • 29129456
NSE Intraday Chart
Sector: Power - Generation and Supply
BSE:533096NSE:ADANIPOWERBloomberg:ADANI@INReuters:ADAN.BO
Market Lot: 1Face Value: 10ISIN Demat: INE814H01011
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
IPO 100 20-AUG-09 -75.10
Related Companies
  LTP(Last Traded Price) Change % Change
Ntpc Ltd 170.10 +0.30 0.18
Tata Power 70.10 0.00 0.00
C E S C 890.95 0.00 0.00
Nlcindia 67.40 +0.30 0.45
Torntpower 228.10 0.00 0.00
Jsw Energy 65.30 +0.35 0.54
Gmr Infrastr 16.85 0.00 0.00
Key Market Stats
Mkt. Cap. (Rs. mn.) Large 145371.90
P/E NM
P/BV 0.00
Div (%) 0.00
Div Type
Del Vol/Total Vol (%) 0
Corporate Action
Dividend -
Bonus -
NSE
Book Closure Period
-
Purpose :
OTHER INDICATORS
  5 DMA 22 DMA 50 DMA 200 DMA
Price 28.04 31.58 29.19 28.54
Volume (in '000) 27522 31808 49158 24813
  1 W 1 MO 3 MO 1 Year
Price rel to Sensex (%) -15.48 -17.29 30.98 -28.94
Price Appreciation (%) -19.44 -21.50 33.24 -19.18


Home | Shares | F&O | Mutual Funds | Loans | Insurance | News Centre
Wealth Tracker | Tax Corner | NRI Centre | Advertise
All rights reserved. IRIS Business Services Limited
A Disclaimer