QUOTES Live BSE Quote Live NSE Quote BSE Intraday Chart
Last Trade
  • Traded Date
  • Change
  • %Change
  • Open
  • High
  • Low
  • Volume
  • Best Bid
  • Best Offer
  • Previous
    Close
  • 52 Week
    High
  • 52 Week
    Low
  • Avg. Volume
351.95
  • 07-Dec-2018
    15:50
  • -0.20
  • 349.90
  • 353.00
  • 345.65
  • 756,168
  • 0.00
  • 352.00
  • (07-Dec-2018)
    352.15
  • (16-Nov-2018)
    375.25
  • (16-Jul-2018)
    256.50
  • 789629
352.20
  • 07-Dec-2018
    15:59
  • 0.00
  • 349.60
  • 353.00
  • 345.30
  • 14,979,672
  • 0.00
  • 352.20
  • (07-Dec-2018)
    352.2
  • (16-Nov-2018)
    375.30
  • (16-Jul-2018)
    256.50
  • 20010175
NSE Intraday Chart
Sector: Banks - Private
BSE:532174NSE:ICICIBANKBloomberg:ICICIBC@INReuters:ICBK.BO
Market Lot: 1Face Value: 2ISIN Demat: INE090A01021
Public Issues
Issue Type Issue Price Listing Date % Change(Issue Price)
Follow on 940 06-JUL-07 105.93
Related Companies
  LTP(Last Traded Price) Change % Change
H D F C Bank 2105.65 0.00 0.00
Kotak Bank 1282.25 0.00 0.00
Axis Bank 603.85 +0.60 0.10
Indusind Bk 1565.45 0.00 0.00
Yes Bank 166.10 0.00 0.00
Rblbank 548.85 0.00 0.00
Federalbnk 83.35 0.00 0.00
Idfcbank 36.50 0.00 0.00
Aubank 606.05 0.00 0.00
Cub 177.65 +1.50 0.85
Key Market Stats
Mkt. Cap. (Rs. mn.)